États-Unis - Nasdaq page 31 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CANOPY GROW	1,000 (c)	+2,63%	0,940	1,020	0,930	-12,28%
CANTALOUPE	10,780 (c)	-0,28%	10,780	10,840	10,770	+1,51%
CANTERBURY PK HL	15,300 (c)	-0,84%	15,400	15,400	15,300	+0,59%
CANTON STRATEGIC	3,260 (c)	+0,62%	3,240	3,340	3,122	-27,39%
CANTOR EQTY PT RG-A	10,140 (c)	-0,10%	10,150	10,150	10,130	-1,36%
CANTOR EQTY RG-A	10,505 (c)	+0,05%	10,500	10,510	10,500	+0,82%
CANTOR EQTY RG-A	10,980 (c)	-0,63%	10,950	11,000	10,850	-2,49%
CANTOR EQTY RG-A	10,300 (c)	-0,10%	10,310	10,310	10,300	+0,98%
CANTOR EQUITY RG-A	10,100 (c)	-0,20%	10,100	10,100	10,090	-0,49%
CANTOR EQUITY RG-A	14,270 (c)	-1,11%	0,000	0,000	0,000	+38,28%
CANTOR V RG-A	10,080 (c)	-0,10%	10,070	10,080	10,060	-1,66%
CAPITAL BANCORP	30,320 (c)	+0,53%	29,700	30,440	29,660	+7,63%
CAPITAL CITY BK	44,210 (c)	+0,87%	43,390	44,330	42,900	+3,85%
CAPITAL CLEAN	18,760 (c)	+1,02%	18,950	20,370	18,690	-8,98%
CAPITOL FED FIN	7,250 (c)	+0,69%	7,080	7,270	7,060	+6,46%
CAPRICOR THERAP	32,110 (c)	+6,61%	29,090	32,399	28,910	+11,26%
CAPSOVISION	7,440 (c)	+11,88%	6,600	7,500	6,500	-30,40%
CAPSTONE HLDG	0,578 (c)	-0,41%	0,550	0,578	0,530	-20,65%
CAPTIVISION	0,422 (c)	+2,97%	0,406	0,450	0,390	+23,08%
CARDIAC SCIENCE CORP	2,320	0,00%	0,000	0,000	0,000	0,00%
CARDIFF ONCOLOGY	1,580 (c)	-1,86%	1,580	1,602	1,550	-43,77%
CARDINAL INFRA RG-A	42,170 (c)	+3,08%	40,240	42,510	39,260	+74,40%
CARDIO DGNS HLD	2,040 (c)	0,00%	2,040	2,080	1,950	-24,72%
CARDLYTICS	1,130 (c)	+13,00%	0,988	1,140	0,970	-1,74%
CARECLOUD	3,350 (c)	-7,46%	3,560	3,560	3,330	+14,73%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes