Royaume-Uni - L.S.E Domestic quotes page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELEMENTIS	167,900 (c)	-1,47%	170,400	172,200	167,800	+15,63%	837496
ELICA	964,600 (c)	+40 859,66%	0,000	0,000	0,000	0,00%	0
ELIOR GROUP	55 208,500	+919 275,52%	5,972	5,972	5,972	0,00%	0
ELIXIRR	750,000 (c)	-0,92%	0,000	0,000	0,000	+4,17%	20480
ELKOP ESTONIA	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ELMA ELECTRONIC	707,375 (c)	+70,86%	0,000	0,000	0,000	+12 300,30%	0
EMBRACER GRP RG-B	0,000 (c)	-100,00%	106,300	0,000	0,000	0,00%	10246
EMERSON ELECTRIC	33,593 (c)	-54,65%	140,150	0,000	0,000	0,00%	54
EMMERSON	1,850 (c)	0,00%	0,000	1,850	0,000	+196,00%	20101
EMPIRE METALS	28,750 (c)	-5,43%	30,500	31,000	28,700	+319,71%	6250708
EMPIRIC STU REIT	99,950 (c)	-0,84%	100,400	100,800	99,900	+21,30%	1062458
EMPRESARIA GROUP	31,000 (c)	+37,78%	0,000	0,000	0,000	+16,98%	0
EMPYREAN ENERGY	0,020 (c)	-2,50%	0,020	0,000	0,000	-76,36%	0
EMV CAP	50,000 (c)	0,00%	50,000	48,800	48,800	+2,88%	1433
ENCORE OIL	69,750	0,00%	0,000	0,000	0,000	0,00%	0
ENDACE	490,000	0,00%	0,000	0,000	0,000	0,00%	36116
ENDEAVOUR MNG	2 244,000 (c)	-2,69%	2 302,000	2 302,000	2 244,000	+63,56%	232244
ENERAQUA TECH	21,000 (c)	+10,53%	0,000	0,000	0,000	-45,45%	0
ENERGEAN	922,500 (c)	-0,32%	926,000	932,000	917,500	-8,84%	214887
ENERGISER INVEST	23,055	+3 315,56%	0,635	0,000	0,000	-99,45%	1600031
ENERGYPATHWAYSRG	4,350 (c)	+10,13%	4,050	0,000	0,000	-49,86%	0
ENERVIT	5 026,000 (c)	+146 430,61%	0,000	0,000	0,000	0,00%	0
ENGAGE XR HLDG	0,925 (c)	-2,63%	0,950	1,020	1,020	+60,87%	119049
ENGAGE XR HLDG	0,625 (c)	-10,71%	0,000	0,000	0,000	0,00%	1845947
ENQUEST	12,730 (c)	-3,12%	13,100	13,100	12,700	+2,91%	1362239

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes