États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.140 | +0.32% | 3.180 | 3.290 | 3.110 | +12.14% | 0 | |
| 13.270 | +0.08% | 13.250 | 13.330 | 13.150 | -17.01% | 0 | |
| 0.411 | -1.98% | 0.429 | 0.429 | 0.410 | -42.24% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.710 | -2.23% | 5.840 | 5.950 | 5.580 | +52.67% | 0 | |
| 33.110 | -1.55% | 33.550 | 34.150 | 33.052 | -29.37% | 0 | |
| 60.565 | +0.36% | 60.350 | 61.320 | 60.060 | +5.53% | 0 | |
| 3.560 | +1.13% | 3.700 | 3.700 | 3.460 | -38.34% | 0 | |
| 26.070 | +0.35% | 25.930 | 26.870 | 25.930 | -11.36% | 0 | |
| 5.120 | -1.54% | 5.200 | 5.325 | 5.120 | +79.02% | 0 | |
| 1.010 | +1.00% | 1.020 | 1.020 | 0.980 | -21.71% | 0 | |
| 22.415 | +0.74% | 22.400 | 22.700 | 22.200 | -9.47% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 37.950 | +73.92% | 38.150 | 38.320 | 35.890 | +47.26% | 0 | |
| 16.025 | +0.34% | 16.000 | 16.275 | 15.925 | -10.32% | 0 | |
| 3.340 | +2.77% | 3.270 | 3.400 | 3.220 | -44.33% | 0 | |
| 66.010 | +0.47% | 65.350 | 67.095 | 65.160 | -4.88% | 0 | |
| 32.380 | +0.19% | 32.550 | 32.830 | 32.330 | -13.95% | 0 | |
| 107.850 | +1.89% | 107.650 | 108.830 | 105.290 | +55.45% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.000 | -4.75% | 1.050 | 1.070 | 0.990 | -56.71% | 0 | |
| 18.881 | +3.74% | 18.490 | 19.320 | 17.970 | -28.02% | 0 | |
| 8.820 | +13.08% | 7.730 | 9.195 | 7.400 | +500.00% | 0 | |
| 11.300 | 0.00% | 11.320 | 11.320 | 11.320 | +3.86% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.