États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 12.880 (c) | +4.29% | 12.350 | 12.913 | 12.310 | -43.26% | 0 | |
| 11.280 (c) | +0.36% | 12.200 | 12.200 | 11.280 | +3.20% | 0 | |
| 1.020 (c) | -0.97% | 1.030 | 1.047 | 0.975 | +117.02% | 0 | |
| 292.470 (c) | +1.27% | 288.740 | 292.630 | 288.020 | +7.38% | 0 | |
| 3.110 (c) | 0.00% | 3.100 | 3.230 | 2.990 | +11.07% | 0 | |
| 12.910 (c) | -1.38% | 12.910 | 13.110 | 12.910 | -19.26% | 0 | |
| 0.434 (c) | +5.60% | 0.415 | 0.434 | 0.407 | -38.97% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.980 (c) | -6.27% | 6.360 | 6.380 | 5.980 | +59.89% | 0 | |
| 34.940 (c) | -1.63% | 35.460 | 35.700 | 34.580 | -25.47% | 0 | |
| 59.380 (c) | +2.06% | 58.190 | 59.410 | 58.150 | +3.47% | 0 | |
| 3.850 (c) | +2.94% | 3.790 | 3.940 | 3.640 | -33.31% | 0 | |
| 27.400 (c) | -0.18% | 27.370 | 27.800 | 27.080 | -6.83% | 0 | |
| 5.360 (c) | -1.65% | 5.520 | 5.520 | 5.283 | +87.41% | 0 | |
| 0.975 (c) | +8.33% | 0.930 | 0.980 | 0.860 | -24.42% | 0 | |
| 22.130 (c) | -0.85% | 22.210 | 22.580 | 22.130 | -10.62% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.300 (c) | +2.95% | 22.040 | 22.590 | 22.000 | -13.47% | 0 | |
| 15.690 (c) | -0.44% | 15.720 | 15.760 | 15.410 | -12.20% | 0 | |
| 3.590 (c) | +0.84% | 3.510 | 3.696 | 3.510 | -40.17% | 0 | |
| 67.840 (c) | -2.96% | 69.710 | 69.710 | 67.840 | -2.25% | 0 | |
| 32.370 (c) | -2.47% | 33.030 | 33.250 | 32.286 | -13.98% | 0 | |
| 99.850 (c) | +2.83% | 97.000 | 100.670 | 96.945 | +43.92% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.