États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.700 | -2.50% | 11.440 | 12.100 | 11.410 | +7.04% | 0 | |
| 0.873 | -0.39% | 0.910 | 0.915 | 0.830 | +85.74% | 0 | |
| 285.190 | +1.26% | 281.780 | 285.210 | 280.275 | +4.71% | 0 | |
| 2.380 | +1.71% | 2.360 | 2.390 | 2.330 | -15.00% | 0 | |
| 12.330 | -1.36% | 12.510 | 12.510 | 12.191 | -22.89% | 0 | |
| 0.500 | +1.94% | 0.489 | 0.520 | 0.480 | -29.69% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.460 | +1.10% | 6.330 | 6.650 | 6.300 | +72.73% | 0 | |
| 36.050 | +2.04% | 35.880 | 36.270 | 35.490 | -23.10% | 0 | |
| 56.920 | +0.21% | 57.080 | 57.675 | 56.400 | -0.82% | 0 | |
| 3.700 | +5.41% | 3.680 | 3.770 | 3.604 | -35.91% | 0 | |
| 27.960 | -1.13% | 28.550 | 28.560 | 27.950 | -4.93% | 0 | |
| 5.640 | -1.74% | 5.740 | 5.770 | 5.550 | +97.20% | 0 | |
| 0.845 | +5.52% | 0.830 | 0.900 | 0.800 | -34.48% | 0 | |
| 22.010 | +1.08% | 21.700 | 22.100 | 21.700 | -11.11% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 19.610 | -1.46% | 20.050 | 21.000 | 19.610 | -23.90% | 0 | |
| 16.220 | +0.12% | 16.160 | 16.290 | 16.082 | -9.23% | 0 | |
| 3.940 | 0.00% | 3.970 | 3.970 | 3.863 | -34.33% | 0 | |
| 66.800 | +0.04% | 66.840 | 67.110 | 65.750 | -3.75% | 0 | |
| 32.080 | +0.16% | 32.350 | 32.770 | 32.000 | -14.75% | 0 | |
| 84.470 | +1.43% | 84.430 | 85.670 | 83.800 | +21.75% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.882 | +0.34% | 0.890 | 0.970 | 0.875 | -61.81% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.