États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
5.740 (c) | +1.95% | 5.630 | 5.820 | 5.570 | +53.48% | 0 | |
36.030 (c) | -4.91% | 37.380 | 37.600 | 35.520 | -23.14% | 0 | |
58.630 (c) | -0.36% | 58.550 | 58.880 | 58.125 | +2.16% | 0 | |
0.400 (c) | -38.50% | 0.000 | 0.000 | 0.000 | -93.07% | 0 | |
25.220 (c) | -1.94% | 25.370 | 25.430 | 24.920 | -14.25% | 0 | |
4.930 (c) | -1.99% | 5.020 | 5.090 | 4.870 | +72.38% | 0 | |
0.920 (c) | -1.05% | 0.940 | 0.940 | 0.858 | -28.67% | 0 | |
20.700 (c) | +1.87% | 20.290 | 20.700 | 20.000 | -16.40% | 0 | |
18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
38.940 (c) | -1.74% | 39.000 | 39.000 | 38.840 | +51.11% | 0 | |
16.090 (c) | -0.25% | 16.010 | 16.130 | 15.760 | -9.96% | 0 | |
2.890 (c) | -3.02% | 2.980 | 3.035 | 2.810 | -51.83% | 0 | |
64.580 (c) | -0.43% | 64.470 | 65.070 | 64.110 | -6.95% | 0 | |
31.180 (c) | -2.38% | 31.490 | 31.490 | 30.980 | -17.14% | 0 | |
113.600 (c) | -2.91% | 115.990 | 116.990 | 113.200 | +63.74% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.020 (c) | -0.97% | 1.050 | 1.070 | 1.010 | -55.84% | 0 | |
17.040 (c) | -5.70% | 17.810 | 17.970 | 17.010 | -35.04% | 0 | |
7.290 (c) | -3.32% | 7.550 | 7.700 | 7.200 | +395.92% | 0 | |
11.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.32% | 0 | |
10.910 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.90% | 0 | |
1.800 (c) | -17.43% | 2.210 | 2.650 | 1.450 | -69.57% | 0 | |
7.240 (c) | -2.95% | 7.270 | 7.450 | 7.160 | +41.68% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste