États-Unis - Nasdaq page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CAPITAL SOUTHWES	24.610 (c)	-3.11%	25.300	25.400	24.410	+38.65%	387260
CAPITALA FINANCE	24.650 (c)	-2.26%	25.070	25.266	24.580	+72.14%	8483
CAPITOL FED FIN	11.870 (c)	-4.27%	12.230	12.340	11.850	-5.04%	1230317
CAPNIA UTS 14	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
CAPRICOR THERAP	5.310 (c)	+4.94%	4.870	5.789	4.830	+54.81%	2089885
CAPSTAR FINANCIA	20.250 (c)	-4.53%	20.780	21.030	20.000	+37.29%	144043
CAPSTN GREN ENER	5.690 (c)	-22.27%	5.450	5.850	5.440	-31.94%	2109450
CARA THERAPEUTIC	14.550 (c)	-0.68%	14.310	14.580	14.020	-3.83%	1009208
CARDIAC SCIENCE CORP	2.320	0.00%	0.000	0.000	0.000	0.00%	0
CARDIFF ONCOLOGY	8.000 (c)	+2.04%	7.850	8.062	7.760	-55.53%	415237
CARDIOVASC SYS	41.660 (c)	+0.97%	41.200	41.910	40.750	-4.80%	398659
CARDLYTICS	117.410 (c)	+5.83%	111.510	118.740	111.490	-17.76%	494354
CARDTRONICS	39.010 (c)	+0.08%	38.970	39.010	38.970	+10.51%	583656
CARECLOUD	8.710 (c)	-1.02%	8.710	8.800	8.615	-3.97%	51502
CAREDX	88.640 (c)	-4.07%	90.660	92.490	88.550	+22.35%	1426572
CAREMAX RG-A	13.070 (c)	+0.54%	13.210	13.790	12.360	-11.63%	354069
CARETRUST-REIT	22.910 (c)	-2.88%	23.360	23.500	22.860	+3.29%	1029915
CARGURUS-A	24.190 (c)	-1.31%	24.430	24.690	23.880	-23.76%	905097
CARLOTZ RG-A	5.550 (c)	-1.42%	5.510	5.680	5.430	-53.44%	2031245
CARNY TECH ACQ RG-A	9.700 (c)	-0.31%	9.700	9.700	9.690	-6.55%	144171
CARPARTS	18.290 (c)	+0.49%	18.150	18.622	17.970	+47.62%	833238
CARROLS RESTAURA	5.950 (c)	-3.88%	6.050	6.060	5.810	-5.25%	435157
CARTER BANKSHS	12.950 (c)	-5.13%	13.410	13.800	12.675	+20.80%	253571
CARTESIAN RG-A	9.720 (c)	0.00%	0.000	0.000	0.000	-0.82%	0
CARTESIAN UTS	9.970 (c)	+0.10%	9.970	9.970	9.970	-2.54%	176

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes