États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.255 (c) | -3.46% | 1.260 | 1.410 | 1.230 | +137.91% | 0 | |
| 3.700 | -22.59% | 3.510 | 5.200 | 2.800 | 0.00% | 0 | |
| 6.900 (c) | +0.58% | 6.920 | 7.150 | 6.890 | +22.12% | 0 | |
| 9.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 13.320 (c) | 0.00% | 13.470 | 14.020 | 13.300 | -41.32% | 0 | |
| 11.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.20% | 0 | |
| 0.990 (c) | -0.10% | 0.968 | 0.990 | 0.608 | +110.64% | 0 | |
| 281.760 (c) | -1.14% | 278.000 | 285.975 | 275.500 | +3.45% | 0 | |
| 2.240 (c) | -0.44% | 2.260 | 2.320 | 2.220 | -20.00% | 0 | |
| 12.000 (c) | +0.84% | 11.990 | 12.000 | 11.990 | -24.95% | 0 | |
| 0.427 (c) | +4.71% | 0.401 | 0.440 | 0.396 | -40.02% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.470 (c) | +5.37% | 6.110 | 6.560 | 6.110 | +72.99% | 0 | |
| 39.120 (c) | +1.82% | 38.680 | 39.390 | 38.625 | -16.55% | 0 | |
| 59.680 (c) | -0.03% | 59.650 | 60.500 | 59.295 | +3.99% | 0 | |
| 3.330 (c) | -1.19% | 3.370 | 3.370 | 3.215 | -42.32% | 0 | |
| 28.110 (c) | +4.77% | 26.960 | 28.320 | 26.960 | -4.42% | 0 | |
| 4.580 (c) | +5.53% | 4.400 | 4.590 | 4.070 | +60.14% | 0 | |
| 0.820 (c) | -1.98% | 0.801 | 0.855 | 0.795 | -36.43% | 0 | |
| 21.460 (c) | +0.66% | 21.450 | 21.680 | 21.400 | -13.33% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 18.400 (c) | +0.71% | 18.430 | 19.190 | 17.500 | -28.60% | 0 | |
| 16.200 (c) | +5.43% | 15.370 | 16.290 | 15.295 | -9.35% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.