États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.220 | 0.00% | 11.490 | 11.490 | 11.490 | +2.65% | 0 | |
| 0.754 | +3.60% | 0.714 | 0.884 | 0.714 | +60.45% | 0 | |
| 285.395 | +1.00% | 283.050 | 287.230 | 282.500 | +4.78% | 0 | |
| 2.370 | +0.85% | 2.370 | 2.430 | 2.350 | -15.36% | 0 | |
| 12.260 | -1.92% | 12.500 | 12.500 | 12.260 | -23.33% | 0 | |
| 0.485 | -1.00% | 0.480 | 0.500 | 0.479 | -31.78% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.960 | +0.34% | 5.870 | 6.090 | 5.870 | +59.36% | 0 | |
| 37.245 | +2.83% | 36.240 | 37.270 | 35.840 | -20.55% | 0 | |
| 57.900 | +0.91% | 57.340 | 57.900 | 56.740 | +0.89% | 0 | |
| 3.921 | +1.85% | 3.890 | 4.050 | 3.731 | -32.08% | 0 | |
| 28.200 | +0.86% | 27.830 | 28.380 | 27.770 | -4.11% | 0 | |
| 5.510 | -2.30% | 5.600 | 5.650 | 5.510 | +92.66% | 0 | |
| 0.880 | +8.51% | 0.832 | 0.880 | 0.827 | -31.78% | 0 | |
| 21.630 | -1.01% | 21.800 | 22.076 | 21.620 | -12.64% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.330 | -0.73% | 20.360 | 20.360 | 19.773 | -21.11% | 0 | |
| 16.395 | +1.77% | 16.000 | 16.420 | 15.910 | -8.25% | 0 | |
| 4.135 | -0.60% | 4.140 | 4.160 | 4.100 | -31.08% | 0 | |
| 66.960 | +1.19% | 66.440 | 66.960 | 66.440 | -3.52% | 0 | |
| 32.410 | +0.84% | 32.040 | 32.430 | 32.040 | -13.87% | 0 | |
| 90.180 | +6.89% | 91.000 | 95.130 | 87.700 | +29.98% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.925 | +5.07% | 0.878 | 0.940 | 0.870 | -59.97% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.