États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 12.000 (c) | +7.14% | 11.440 | 12.390 | 11.440 | +9.79% | 0 | |
| 0.876 (c) | -0.47% | 0.915 | 0.920 | 0.830 | +86.47% | 0 | |
| 281.630 (c) | +1.88% | 280.390 | 284.315 | 279.375 | +3.40% | 0 | |
| 2.340 (c) | -2.09% | 2.400 | 2.550 | 2.320 | -16.43% | 0 | |
| 12.500 (c) | +2.46% | 12.220 | 12.500 | 12.203 | -21.83% | 0 | |
| 0.491 (c) | +4.36% | 0.470 | 0.520 | 0.470 | -31.02% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.390 (c) | 0.00% | 6.390 | 6.470 | 6.300 | +70.86% | 0 | |
| 35.330 (c) | +0.54% | 36.090 | 36.800 | 35.110 | -24.64% | 0 | |
| 56.800 (c) | -1.25% | 57.990 | 58.270 | 56.300 | -1.03% | 0 | |
| 3.510 (c) | +2.03% | 3.500 | 3.749 | 3.415 | -39.20% | 0 | |
| 28.280 (c) | -2.18% | 29.110 | 29.255 | 28.280 | -3.84% | 0 | |
| 5.740 (c) | -4.33% | 5.950 | 5.990 | 5.740 | +100.70% | 0 | |
| 0.801 (c) | -3.61% | 0.850 | 0.850 | 0.801 | -37.91% | 0 | |
| 21.775 (c) | +0.76% | 21.720 | 22.450 | 21.720 | -12.06% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 19.900 (c) | -0.75% | 19.910 | 20.700 | 19.375 | -22.78% | 0 | |
| 16.200 (c) | +1.69% | 16.000 | 16.260 | 15.826 | -9.35% | 0 | |
| 3.940 (c) | +4.51% | 3.820 | 3.970 | 3.790 | -34.33% | 0 | |
| 66.770 (c) | +1.71% | 67.090 | 67.250 | 65.930 | -3.79% | 0 | |
| 32.030 (c) | -0.31% | 32.750 | 32.750 | 31.880 | -14.88% | 0 | |
| 83.280 (c) | +4.07% | 81.360 | 84.380 | 81.350 | +20.03% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.879 (c) | -4.41% | 0.940 | 0.956 | 0.868 | -61.94% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.