Allemagne - Indice SDAX page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GFT TECH	20,900	-0,24%	20,900	20,900	20,850	+10,35%	2879
GRAND CITY PRO	9,930 (c)	0,00%	0,000	9,930	9,770	+0,91%	27075
GRENKE	15,500	-1,15%	15,700	15,700	15,440	-0,90%	6174
HAMBORNER REIT	4,640	+0,87%	4,600	4,660	4,580	+3,57%	33521
HEIDELBERGER DRUC	1,998	+0,30%	1,994	1,998	1,972	-1,58%	107660
HORNBACH HOLD	80,500	-0,62%	81,300	81,300	80,100	-3,94%	12311
HYPOPORT	126,400	+0,64%	125,800	126,400	125,200	-1,56%	1095
INDUS HLDG	31,200	-0,16%	31,150	31,300	31,100	+10,64%	4829
IONOS GR RG -UNTY	27,650	+1,28%	27,200	27,750	27,200	+3,36%	34165
JOST WERKE	60,400	-0,66%	60,800	61,100	60,400	+11,65%	5790
KLOECKNER&CO	11,000	+27,76%	11,060	11,160	10,960	+35,47%	7128794
KONTRON	24,800	-0,08%	24,660	24,840	24,560	+8,77%	18417
KSB VZ	1 040,000	+0,48%	1 025,000	1 040,000	1 005,000	+8,56%	226
KWS SAAT	72,600	-0,27%	72,700	72,700	72,300	+5,83%	5013
MUTARES	34,100	-1,16%	34,550	34,600	34,100	+13,67%	4492
NAGARRO	69,300	-1,00%	69,650	70,150	69,050	-9,11%	2868
NORMA GROUP	14,740	-6,83%	15,220	15,240	14,640	+1,10%	56926
PATRIZIA	8,270 (c)	-0,36%	0,000	8,320	8,280	+1,60%	3169
PFEIFF VACUUM TEC	161,600	-0,49%	162,200	162,400	161,600	+2,02%	772
PNE	9,430	-3,08%	9,590	9,590	9,240	-6,63%	16767
PROSIEBENSAT.1	4,844	0,00%	4,846	4,872	4,806	-0,45%	26104
PVA TEPLA AG O.N.	28,380	-1,46%	28,500	29,280	28,380	+24,47%	19390
SAF-HOLLAND	16,960	-0,47%	16,960	17,100	16,900	+10,85%	11808
SALZGITTER	47,160	+0,60%	47,580	48,100	46,860	+17,49%	33603
SCHOTT PHARMA	15,040	+0,13%	15,020	15,120	14,880	-0,40%	8302

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes