Allemagne - Indice SDAX page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLATEXDEGIRO	15,450 (c)	+2,32%	15,160	15,480	15,030	+38,32%	456108
GFT TECH	24,000 (c)	+3,45%	23,200	24,600	23,150	-23,08%	139957
GRAND CITY PRO	12,240 (c)	+0,25%	12,210	12,490	12,160	+20,24%	176225
GRENKE	15,660 (c)	+2,35%	15,480	15,700	15,300	-37,49%	69978
HAMBORNER REIT	6,470 (c)	+0,78%	6,460	6,480	6,400	-4,99%	64356
HEIDELBERGER DRUC	0,942 (c)	+3,06%	0,913	0,951	0,912	-23,97%	573163
HORNBACH HOLD	83,900 (c)	+1,57%	82,400	84,100	82,400	+27,12%	7540
HYPOPORT	190,700 (c)	+0,74%	188,700	190,900	182,900	+7,86%	46522
INDUS HLDG	21,850 (c)	-2,24%	22,200	22,350	21,700	-2,24%	26066
IONOS GR RG -UNTY	22,250 (c)	+1,14%	21,950	22,250	21,950	+27,43%	153537
JOST WERKE	41,950 (c)	+0,12%	41,750	42,250	41,650	-5,09%	4176
KLOECKNER&CO	4,685 (c)	+0,54%	4,645	4,760	4,610	-31,80%	75504
KSB VZ	616,000 (c)	0,00%	606,000	620,000	606,000	+5,84%	426
KWS SAAT	57,700 (c)	-3,35%	58,100	58,600	57,600	+7,45%	12118
METRO	4,335 (c)	+0,46%	4,315	4,380	4,310	-31,30%	44941
MUTARES	24,100 (c)	+0,21%	23,950	24,500	23,900	-31,92%	24119
NAGARRO	88,350 (c)	-0,06%	88,050	89,300	87,250	+1,03%	29723
NORMA GROUP	15,540 (c)	+0,78%	14,960	15,620	14,960	-3,06%	81134
PATRIZIA	8,300 (c)	+2,60%	7,990	8,310	7,990	+1,22%	39978
PFEIFF VACUUM TEC	153,600 (c)	0,00%	154,800	154,800	153,200	-0,39%	2667
PNE	11,200 (c)	+1,82%	11,120	11,220	11,020	-19,08%	25388
PROSIEBENSAT.1	5,445 (c)	+2,06%	5,290	5,445	5,220	-1,61%	531511
PVA TEPLA AG O.N.	13,890 (c)	-0,36%	13,820	13,980	13,590	-31,91%	91393
S & T	17,420 (c)	+0,23%	17,400	17,500	17,300	-18,98%	56747
SAF-HOLLAND	14,140 (c)	+1,00%	13,980	14,200	13,960	-6,97%	60970

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes