Allemagne - Indice SDAX page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLATEXDEGIRO	9.756 (c)	-2.09%	9.926	9.926	9.720	-12.66%	254670
GFT TECH	27.900 (c)	-1.76%	28.350	28.350	27.550	-10.58%	40498
GRAND CITY PRO	9.720 (c)	-1.32%	9.750	9.950	9.720	-4.52%	108776
GRENKE	21.700 (c)	-2.25%	22.100	22.100	21.600	-13.37%	53561
HAMBORNER REIT	6.830 (c)	0.00%	6.830	6.870	6.780	+0.29%	119001
HEIDELBERGER DRUC	0.854 (c)	-5.11%	0.896	0.899	0.854	-31.07%	1599983
HORNBACH HOLD	73.600 (c)	-0.94%	74.600	75.400	73.500	+11.52%	5338
HYPOPORT	242.400 (c)	-4.11%	253.200	253.200	241.400	+37.10%	6032
INDUS HLDG	25.300 (c)	-1.36%	25.750	25.750	25.250	+13.20%	19732
IONOS GR RG -UNTY	23.550 (c)	-1.05%	23.800	23.800	23.300	+34.88%	49150
JOST WERKE	45.350 (c)	+0.33%	45.450	45.500	44.450	+2.60%	13773
KLOECKNER&CO	6.330 (c)	-1.56%	6.420	6.440	6.280	-7.86%	86173
KSB VZ	612.000 (c)	-1.29%	620.000	620.000	610.000	+5.15%	235
KWS SAAT	47.600 (c)	-1.55%	48.350	48.650	47.350	-11.36%	19461
METRO	4.995 (c)	-1.09%	5.060	5.060	4.990	-20.84%	67634
MORPHOSYS	67.750 (c)	+0.07%	67.700	67.750	67.700	+99.26%	56527
MUTARES	40.550 (c)	-0.25%	40.700	41.300	40.250	+14.55%	21299
NAGARRO	69.950 (c)	-1.48%	71.050	71.300	69.750	-20.01%	20986
NORMA GROUP	18.220 (c)	-0.76%	18.360	18.420	17.780	+13.66%	69391
PATRIZIA	7.860 (c)	+0.13%	7.890	8.020	7.840	-4.15%	33282
PFEIFF VACUUM TEC	154.200 (c)	-0.26%	154.000	154.800	153.600	0.00%	2404
PNE	13.240 (c)	-1.05%	13.320	13.360	13.220	-4.34%	34881
PROSIEBENSAT.1	7.485 (c)	-2.48%	7.680	7.780	7.485	+35.25%	560966
PVA TEPLA AG O.N.	18.160 (c)	-0.55%	18.130	18.470	17.950	-10.98%	58368
S & T	19.070 (c)	-1.29%	19.200	19.320	18.900	-11.30%	81606

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes