Allemagne - Indice SDAX page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLATEXDEGIRO	26,240 (c)	-1,35%	26,840	26,940	26,100	+77,60%	386019
GFT TECH	23,250 (c)	+2,42%	22,850	23,400	22,850	+5,20%	42722
GRAND CITY PRO	11,060 (c)	-0,36%	11,140	11,280	11,040	-5,87%	82189
GRENKE	17,340 (c)	+0,58%	17,260	17,700	17,260	+12,45%	56944
HAMBORNER REIT	5,850 (c)	-0,34%	5,870	5,940	5,840	-7,14%	121307
HEIDELBERGER DRUC	1,526 (c)	+5,39%	1,452	1,528	1,446	+66,96%	1108908
HORNBACH HOLD	104,400 (c)	-0,76%	105,400	105,800	104,400	+43,80%	11914
HYPOPORT	213,000 (c)	+2,90%	209,500	214,000	208,000	+26,71%	8338
INDUS HLDG	23,200 (c)	+0,43%	23,200	23,400	23,200	+14,29%	7871
IONOS GR RG -UNTY	40,800 (c)	-0,49%	41,250	41,300	40,350	+86,73%	114995
JOST WERKE	55,700 (c)	+0,72%	55,400	56,000	55,400	+22,42%	3497
KLOECKNER&CO	6,760 (c)	-1,02%	6,810	6,960	6,760	+52,25%	97869
KSB VZ	926,000 (c)	+3,58%	898,000	934,000	898,000	+54,33%	893
KWS SAAT	62,500 (c)	+0,97%	61,800	63,000	61,800	+6,29%	7242
MUTARES	33,250 (c)	0,00%	33,650	34,400	33,250	+38,54%	38285
NAGARRO	58,000 (c)	+3,39%	56,250	58,200	56,200	-26,72%	24234
NORMA GROUP	15,640 (c)	0,00%	15,800	16,300	15,640	+4,69%	66748
PATRIZIA	7,990 (c)	-1,24%	8,080	8,110	7,970	+1,14%	42458
PFEIFF VACUUM TEC	154,400 (c)	-1,03%	157,000	157,000	153,600	+0,52%	5588
PNE	15,240 (c)	+0,40%	15,120	15,280	15,120	+37,55%	27523
PROSIEBENSAT.1	7,195 (c)	+0,07%	7,180	7,205	7,165	+45,18%	185397
PVA TEPLA AG O.N.	21,180 (c)	+0,86%	20,860	21,280	20,800	+63,68%	31867
S & T	27,060 (c)	+8,94%	25,200	27,060	25,160	+39,05%	531450
SAF-HOLLAND	17,780 (c)	+1,14%	17,620	18,120	17,520	+20,30%	75150
SALZGITTER	25,800 (c)	-1,75%	26,240	26,640	25,700	+62,88%	181877

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes