Allemagne - Xetra page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ADDIKO BANK	22,200 (c)	+0,45%	0,000	0,000	0,000	+15,32%	0
ADECCO GROUP	20,500 (c)	-0,87%	20,480	20,600	20,220	-17,67%	9577
ADESSO AG .	59,600 (c)	+0,85%	57,900	60,000	57,200	-32,81%	13660
ADIDAS	134,900 (c)	-1,46%	134,700	136,200	132,550	-20,20%	685000
ADLER GROUP	0,171 (c)	+4,60%	0,000	0,000	0,169	-14,32%	29020
ADOBE	209,450 (c)	+0,22%	0,000	211,350	206,850	-30,24%	1504
ADPT COPRP.	2,085	0,00%	0,000	0,000	0,000	0,00%	0
ADTRAN HOLDINGS	11,100 (c)	+0,23%	10,970	11,170	10,740	+50,28%	3420
ADTRAN NETWORKS	22,700 (c)	+0,44%	22,600	22,700	22,600	+4,13%	10656
ADV BLOCKCHAIN	7,500	0,00%	0,000	0,000	0,000	0,00%	0
ADV BLOCKCHAIN	1,720 (c)	+1,18%	0,000	1,770	0,000	-34,35%	2127
ADVANCED MICRO D	185,620 (c)	+1,42%	0,000	186,140	174,400	+0,81%	33478
ADYEN	843,600 (c)	-2,01%	841,300	846,900	825,000	-38,84%	818
AENA	26,120 (c)	+0,11%	26,120	26,120	26,120	+9,61%	37
AGEAS	62,250 (c)	+1,22%	0,000	0,000	0,000	+3,66%	0
AHT SYNGAS TECH	3,560 (c)	0,00%	3,400	3,560	3,400	+48,33%	524
AIB GRP	8,845 (c)	0,00%	0,000	0,000	0,000	-4,17%	0
AIR FRANCE - KLM	9,060 (c)	-3,02%	8,928	9,072	8,890	-20,56%	24547
AIR INDS GRP INC. DL-,001	0,000	0,00%	0,000	0,000	0,000	0,00%	0
AIR LIQUIDE	180,460 (c)	+0,38%	178,160	180,580	178,160	+12,39%	728
AIR PROD&CHEMICA	256,300 (c)	+3,85%	251,100	256,400	249,400	+21,58%	498
AIRBNB RG-A	108,640 (c)	-0,46%	106,720	108,640	105,860	-6,26%	104
AIRBUS	165,080 (c)	-1,68%	163,960	167,140	162,680	-16,68%	400761
AIXTRON	33,280 (c)	-0,95%	32,500	33,880	32,190	+92,31%	658611
AIXTRON	23,000 (c)	-1,71%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes