page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ALFIO BARDOLLA	2.970 (c)	-5.11%	0.000	0.000	2.800	+14.67%	135450
ALFONSINO	0.810 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALFONSINO	0.578 (c)	+1.40%	0.600	0.626	0.600	-9.40%	254000
ALGOWATT	0.230 (c)	-2.13%	0.000	0.000	0.000	-20.86%	26971
ALKEMY	10.450 (c)	+0.97%	10.350	10.450	10.350	+13.71%	1362
ALLCORE	1.550 (c)	-1.59%	0.000	0.000	0.000	-18.21%	0
ALMAWAVE	4.580 (c)	+2.69%	4.460	4.580	4.400	+11.98%	56807
ALTEA GR POW	8.170 (c)	-1.80%	8.280	8.350	8.200	+18.41%	70514
AMBIENTHESIS	0.892 (c)	-1.55%	0.928	0.928	0.892	0.00%	6328
AMBIENTHESIS	0.330	+6.52%	0.000	0.000	0.000	0.00%	0
AMBROMOBILIARE	1.235 (c)	+3.35%	1.235	1.235	1.235	-5.00%	200
AMPLIFON	31.550 (c)	+0.16%	0.000	32.080	31.410	+0.67%	423324
ANIMA HOLDING	4.386 (c)	-0.95%	4.454	4.454	4.382	+9.49%	202531
ANTARES VISION	2.700 (c)	+0.56%	2.700	2.720	2.655	+45.16%	61317
AQUAFIL	3.455 (c)	+3.13%	3.370	3.480	3.370	+0.44%	133163
ARISTON HLDG	4.948 (c)	+1.39%	4.980	5.040	4.916	-21.02%	324190
ARRAS GRP	0.930 (c)	0.00%	0.000	0.000	0.000	-7.92%	0
ARTERRA BIOSC	2.000 (c)	+1.52%	1.970	2.040	1.960	+20.48%	18000
ARTERRA BIOSC	2.240 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ASCOPIAVE	2.450 (c)	0.00%	0.000	0.000	2.440	+8.89%	390333
ASKOLL EVA	0.347 (c)	+3.27%	0.320	0.373	0.308	+0.58%	1017000
ATON GR STOR	5.700 (c)	0.00%	0.000	0.000	0.000	-7.77%	0
AUTOSTR.MERIDIONA	2.535 (c)	+15.23%	0.000	2.620	1.900	-84.73%	159884
AVIO	11.280 (c)	0.00%	11.340	11.360	11.200	+33.33%	48540
AZIMUT	24.850 (c)	+0.53%	24.800	24.960	24.770	+5.12%	358503

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes