Royaume-Uni - L.S.E Domestic quotes page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABRDN PRIV REIT	572,000 (c)	-1,38%	575,000	575,000	570,000	0,00%	83777
ABRDN PROP INM	5,325	+1,04%	0,000	0,000	0,000	-23,82%	0
ABRDN PROP INM	52,050 (c)	+0,29%	50,200	52,200	50,200	0,00%	1504645
ACADEMEDIA	64,085	+1 229,12%	0,000	0,000	0,000	0,00%	0
ACAL	2 653,250	+733,70%	329,750	330,000	317,000	0,00%	321878
ACCESS INTELLIGE	61,000 (c)	+0,83%	60,500	0,000	0,000	0,00%	0
ACCESSO TECY	415,500	+0,12%	411,000	0,000	0,000	-22,05%	2000
ACCSYS TECHNOLOG	60,000	+1,69%	59,000	59,000	59,000	+33,33%	2629
ACG METALS RG-A	602,500	+2,55%	590,000	590,000	590,000	+11 713,73%	1001
ACHILLES	108,500	0,00%	0,000	0,000	0,000	+104,72%	0
ACLR8 VENT	57,460	-45,28%	105,000	0,000	0,000	0,00%	0
ACORN GROWTH	125,350	+1 138,02%	0,000	0,000	0,000	0,00%	0
ACP ENER	10 728,500 (c)	+164 953,85%	0,000	0,000	0,000	0,00%	0
ACTIC GRP	3 843,503 (c)	+9 413,62%	0,000	0,000	0,000	0,00%	0
ACTIVE ENERGY	0,210	0,00%	0,215	0,000	0,000	-19,23%	0
ACTIVEOPS	157,500	0,00%	157,500	0,000	0,000	+46,51%	0
ACUITY	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
ACUITYR RM GRP	1,150	0,00%	1,150	0,000	0,000	-45,24%	0
ACUITYR RM GRP	2,100 (c)	-6,67%	0,000	0,000	0,000	0,00%	0
ADALAN VENT	4,000 (c)	-11,11%	0,000	0,000	0,000	0,00%	0
ADECCO GROUP	31,000	+23,02%	25,220	0,000	0,000	0,00%	1
ADEPT4	2,100 (c)	+25,37%	1,685	2,100	2,100	0,00%	5969370
ADGORITHMS	30,250 (c)	-2,42%	31,000	0,000	0,000	0,00%	204
ADLER GROUP	13 104,500	+98 517,57%	12,375	12,457	12,375	0,00%	0
ADM ENER	0,068 (c)	+22,73%	0,000	0,000	0,000	-85,33%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes