États-Unis - Nasdaq page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
6.520 | -3.69% | 6.810 | 6.810 | 6.520 | -41.89% | 0 | |
10.430 | +0.10% | 10.410 | 10.440 | 10.410 | +2.36% | 0 | |
10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.81% | 0 | |
0.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +66.67% | 0 | |
3.070 | +3.37% | 2.940 | 3.110 | 2.700 | -9.71% | 0 | |
39.330 | +0.25% | 39.220 | 39.850 | 39.115 | +30.02% | 0 | |
0.395 | +1.28% | 0.400 | 0.400 | 0.395 | -71.17% | 0 | |
1.870 | -3.11% | 1.900 | 1.900 | 1.860 | -7.43% | 0 | |
75.155 | -1.28% | 76.390 | 76.390 | 74.990 | +1.74% | 0 | |
11.230 | +0.54% | 10.970 | 11.950 | 10.970 | +14.94% | 0 | |
3.970 | +2.85% | 3.870 | 4.010 | 3.810 | -30.47% | 0 | |
4.180 | -2.56% | 4.290 | 4.290 | 4.160 | -16.57% | 0 | |
14.068 | -1.63% | 14.250 | 14.250 | 14.068 | +31.47% | 0 | |
78.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
26.960 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
4.381 | -4.98% | 4.610 | 4.700 | 4.370 | +4.30% | 0 | |
0.658 | -1.79% | 0.640 | 0.660 | 0.640 | -44.71% | 0 | |
1.060 | -0.94% | 1.060 | 1.070 | 1.050 | -8.63% | 0 | |
1.630 | -15.10% | 1.640 | 1.640 | 1.560 | -39.63% | 0 | |
3.640 | +5.51% | 3.500 | 3.670 | 3.480 | -27.20% | 0 | |
5.590 | -1.24% | 5.660 | 5.660 | 5.580 | +42.59% | 0 | |
52.600 | +0.29% | 52.880 | 52.960 | 52.370 | -20.30% | 0 | |
65.780 | -0.74% | 66.150 | 66.150 | 65.190 | -15.41% | 0 | |
15.400 | -2.65% | 15.790 | 15.900 | 15.380 | -50.81% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste