États-Unis - Nasdaq page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.680 | -2.24% | 5.780 | 5.830 | 5.600 | -49.38% | 0 | |
| 10.486 | +0.06% | 10.500 | 10.500 | 10.486 | +2.91% | 0 | |
| 10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.81% | 0 | |
| 0.201 | -27.60% | 0.205 | 0.288 | 0.195 | +34.13% | 0 | |
| 2.130 | -3.18% | 2.200 | 2.200 | 1.790 | -37.35% | 0 | |
| 32.873 | +0.99% | 32.400 | 32.897 | 32.220 | +8.67% | 0 | |
| 0.351 | -4.36% | 0.370 | 0.398 | 0.351 | -74.38% | 0 | |
| 1.630 | -3.55% | 1.710 | 1.710 | 1.620 | -19.31% | 0 | |
| 79.530 | +4.70% | 75.990 | 79.600 | 75.465 | +7.66% | 0 | |
| 10.395 | +0.34% | 10.110 | 10.550 | 10.110 | +6.40% | 0 | |
| 3.080 | -4.64% | 3.220 | 3.220 | 3.030 | -46.06% | 0 | |
| 4.560 | -0.22% | 4.550 | 4.700 | 4.455 | -8.98% | 0 | |
| 13.270 | -2.28% | 13.070 | 13.500 | 12.710 | +24.02% | 0 | |
| 78.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 26.960 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.375 | -15.20% | 3.990 | 4.015 | 3.340 | -19.64% | 0 | |
| 0.550 | +1.48% | 0.550 | 0.600 | 0.508 | -53.78% | 0 | |
| 0.806 | -5.93% | 0.866 | 0.866 | 0.806 | -30.52% | 0 | |
| 1.140 | +11.76% | 1.060 | 1.140 | 1.040 | -57.78% | 0 | |
| 4.210 | -1.17% | 4.140 | 4.260 | 4.000 | -15.80% | 0 | |
| 5.095 | -2.02% | 5.230 | 5.240 | 5.070 | +29.97% | 0 | |
| 53.740 | +3.77% | 51.380 | 53.740 | 51.370 | -18.58% | 0 | |
| 65.590 | +0.29% | 65.110 | 65.860 | 64.870 | -15.65% | 0 | |
| 15.035 | +0.84% | 14.770 | 15.185 | 14.620 | -51.98% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.