États-Unis - Nasdaq page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.700 | -1.89% | 5.780 | 5.830 | 5.700 | -49.20% | 0 | |
10.486 | +0.06% | 10.500 | 10.500 | 10.486 | +2.91% | 0 | |
10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.81% | 0 | |
0.201 | -27.60% | 0.205 | 0.288 | 0.195 | +34.13% | 0 | |
2.048 | -6.90% | 2.200 | 2.200 | 1.790 | -39.76% | 0 | |
32.360 | -0.58% | 32.400 | 32.800 | 32.220 | +6.98% | 0 | |
0.370 | +0.82% | 0.370 | 0.398 | 0.360 | -72.99% | 0 | |
1.640 | -2.96% | 1.710 | 1.710 | 1.620 | -18.81% | 0 | |
77.085 | +1.48% | 75.990 | 77.430 | 75.465 | +4.35% | 0 | |
10.150 | -2.03% | 10.110 | 10.290 | 10.110 | +3.89% | 0 | |
3.090 | -4.33% | 3.220 | 3.220 | 3.070 | -45.88% | 0 | |
4.570 | 0.00% | 4.550 | 4.700 | 4.455 | -8.78% | 0 | |
13.010 | -4.20% | 13.070 | 13.220 | 12.830 | +21.59% | 0 | |
78.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
26.960 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
3.585 | -9.92% | 3.990 | 4.015 | 3.562 | -14.64% | 0 | |
0.565 | +4.24% | 0.550 | 0.600 | 0.508 | -52.52% | 0 | |
0.818 | -4.58% | 0.866 | 0.866 | 0.812 | -29.52% | 0 | |
1.140 | +11.76% | 1.060 | 1.140 | 1.040 | -57.78% | 0 | |
4.100 | -3.76% | 4.140 | 4.180 | 4.000 | -18.00% | 0 | |
5.110 | -1.73% | 5.230 | 5.240 | 5.105 | +30.36% | 0 | |
52.230 | +0.85% | 51.380 | 52.330 | 51.370 | -20.86% | 0 | |
65.270 | -0.20% | 65.110 | 65.640 | 64.870 | -16.06% | 0 | |
14.910 | 0.00% | 14.770 | 14.995 | 14.620 | -52.38% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste