États-Unis - Nasdaq page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.620 (c) | -0.53% | 5.650 | 5.752 | 5.530 | -49.91% | 0 | |
10.350 (c) | -0.67% | 10.450 | 10.450 | 10.350 | +1.57% | 0 | |
10.510 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.94% | 0 | |
0.250 (c) | -2.99% | 0.250 | 0.250 | 0.250 | +66.67% | 0 | |
3.000 (c) | -0.33% | 3.060 | 3.060 | 3.000 | -11.76% | 0 | |
41.160 (c) | -0.39% | 41.800 | 42.390 | 41.160 | +36.07% | 0 | |
0.405 (c) | -3.32% | 0.425 | 0.438 | 0.400 | -70.43% | 0 | |
2.000 (c) | -5.66% | 2.130 | 2.130 | 1.960 | -0.99% | 0 | |
76.200 (c) | -2.81% | 75.220 | 80.590 | 74.080 | +3.15% | 0 | |
12.030 (c) | +0.25% | 12.080 | 12.120 | 11.990 | +23.13% | 0 | |
4.110 (c) | +1.99% | 4.120 | 4.175 | 4.030 | -28.02% | 0 | |
4.780 (c) | +3.91% | 4.750 | 4.960 | 4.430 | -4.59% | 0 | |
14.760 (c) | +1.51% | 14.730 | 15.000 | 14.550 | +37.94% | 0 | |
78.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
26.960 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
5.210 (c) | +2.56% | 5.170 | 5.265 | 5.080 | +24.05% | 0 | |
0.800 (c) | +6.67% | 0.788 | 0.810 | 0.760 | -32.77% | 0 | |
1.080 (c) | 0.00% | 1.090 | 1.090 | 1.031 | -6.90% | 0 | |
1.440 (c) | +0.70% | 1.480 | 1.480 | 1.440 | -46.67% | 0 | |
2.400 (c) | +0.42% | 2.450 | 2.480 | 2.350 | -52.00% | 0 | |
5.150 (c) | +2.59% | 5.030 | 5.200 | 5.030 | +31.38% | 0 | |
58.130 (c) | +1.27% | 57.790 | 58.750 | 57.790 | -11.92% | 0 | |
67.780 (c) | +2.51% | 66.770 | 68.520 | 66.360 | -12.83% | 0 | |
17.000 (c) | -0.29% | 17.150 | 17.420 | 16.910 | -45.70% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste