États-Unis - Nasdaq page 29 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
11.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.30% | 0 | |
2.125 | -5.13% | 2.350 | 2.369 | 2.120 | +112.50% | 0 | |
11.545 | +1.63% | 11.430 | 11.545 | 11.430 | -18.58% | 0 | |
9.250 | +13.50% | 7.860 | 9.500 | 7.800 | -16.06% | 0 | |
0.260 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +73.33% | 0 | |
8.500 | 0.00% | 8.850 | 8.850 | 8.850 | -27.72% | 0 | |
0.706 | +1.23% | 0.724 | 0.729 | 0.680 | -98.91% | 0 | |
11.260 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.35% | 0 | |
11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.12% | 0 | |
11.020 | +0.55% | 10.990 | 11.220 | 10.770 | +72.46% | 0 | |
45.160 | +0.24% | 45.200 | 45.200 | 43.850 | -33.77% | 0 | |
4.070 | -0.49% | 4.100 | 4.120 | 4.012 | -8.13% | 0 | |
85.770 | +2.60% | 83.600 | 85.770 | 83.280 | -0.72% | 0 | |
1.365 | +0.37% | 1.370 | 1.460 | 1.360 | +158.77% | 0 | |
3.700 | -22.59% | 3.510 | 5.200 | 2.800 | 0.00% | 0 | |
4.165 | -4.91% | 4.450 | 4.490 | 4.155 | -26.28% | 0 | |
9.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
9.895 | -7.18% | 10.520 | 10.520 | 9.520 | -56.41% | 0 | |
11.330 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.66% | 0 | |
0.812 | -8.45% | 0.884 | 0.884 | 0.801 | +72.68% | 0 | |
321.690 | +3.07% | 311.530 | 321.690 | 311.441 | +18.11% | 0 | |
3.060 | -0.65% | 3.060 | 3.060 | 2.985 | +9.29% | 0 | |
14.820 | 0.00% | 14.840 | 14.840 | 14.840 | -7.32% | 0 | |
0.511 | +5.43% | 0.488 | 0.530 | 0.465 | -28.15% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste