États-Unis - Nasdaq page 27 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.220 (c) | +9.95% | 0.220 | 0.227 | 0.220 | +238.31% | 0 | |
11.550 (c) | +0.17% | 11.630 | 11.635 | 11.550 | +4.52% | 0 | |
0.125 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.810 (c) | -6.70% | 1.850 | 2.000 | 1.800 | -68.87% | 0 | |
1.240 (c) | -1.20% | 1.220 | 1.290 | 1.190 | +79.09% | 0 | |
11.500 (c) | +3.98% | 11.270 | 11.510 | 11.110 | +8.90% | 0 | |
45.600 (c) | +3.05% | 44.910 | 45.830 | 44.910 | +2.04% | 0 | |
2.260 (c) | +0.89% | 2.250 | 2.340 | 2.230 | -61.37% | 0 | |
1.990 | -15.32% | 3.500 | 3.540 | 1.970 | -6.13% | 0 | |
27.830 (c) | +0.32% | 28.450 | 28.780 | 27.185 | -31.06% | 0 | |
1.190 (c) | 0.00% | 1.210 | 1.220 | 1.150 | +37.57% | 0 | |
4.225 (c) | -4.63% | 4.570 | 4.570 | 4.191 | -38.86% | 0 | |
10.020 (c) | -4.57% | 10.500 | 10.500 | 10.020 | -8.49% | 0 | |
18.320 (c) | -0.38% | 18.150 | 18.320 | 17.929 | -3.22% | 0 | |
11.890 (c) | +2.85% | 11.840 | 11.930 | 11.680 | -12.06% | 0 | |
0.215 (c) | +0.33% | 0.217 | 0.220 | 0.201 | -35.02% | 0 | |
1.000 (c) | -4.31% | 1.060 | 1.060 | 0.980 | -31.03% | 0 | |
1.900 (c) | +4.40% | 1.840 | 1.930 | 1.805 | -26.64% | 0 | |
23.015 (c) | +2.11% | 22.790 | 23.015 | 22.563 | +6.30% | 0 | |
24.240 (c) | +1.98% | 23.850 | 24.298 | 23.570 | +7.83% | 0 | |
19.250 (c) | +2.78% | 18.930 | 19.250 | 18.773 | +4.45% | 0 | |
16.240 (c) | +3.05% | 15.970 | 16.240 | 15.850 | +1.75% | 0 | |
48.990 (c) | +1.01% | 49.040 | 49.385 | 48.340 | -7.43% | 0 | |
2.610 (c) | +0.38% | 2.620 | 2.660 | 2.600 | -29.84% | 0 | |
0.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste