États-Unis - Nasdaq page 27 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.026 | -27.75% | 1.360 | 1.370 | 1.000 | -92.54% | 0 | |
42.220 | +0.81% | 42.500 | 43.000 | 42.070 | -20.53% | 0 | |
0.275 | 0.00% | 0.290 | 0.290 | 0.290 | +322.77% | 0 | |
11.550 | +0.35% | 11.530 | 11.550 | 11.500 | +4.52% | 0 | |
0.125 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.160 | -0.46% | 2.190 | 2.190 | 2.130 | -62.85% | 0 | |
1.134 | +1.21% | 1.110 | 1.145 | 1.093 | +63.71% | 0 | |
11.460 | +1.42% | 11.390 | 11.650 | 11.320 | +8.52% | 0 | |
45.790 | +0.50% | 46.050 | 46.050 | 45.790 | +2.46% | 0 | |
1.750 | -17.06% | 2.000 | 2.000 | 1.670 | -70.09% | 0 | |
1.990 | -15.32% | 3.500 | 3.540 | 1.970 | -6.13% | 0 | |
29.690 | +2.56% | 29.870 | 30.455 | 29.560 | -26.46% | 0 | |
1.218 | -4.08% | 1.290 | 1.290 | 1.201 | +40.83% | 0 | |
4.055 | -0.61% | 4.110 | 4.130 | 3.960 | -41.32% | 0 | |
10.411 | +0.69% | 10.400 | 10.456 | 10.400 | -4.92% | 0 | |
18.480 | 0.00% | 18.650 | 18.650 | 18.650 | -2.38% | 0 | |
11.765 | +0.21% | 11.840 | 11.840 | 11.740 | -12.98% | 0 | |
0.212 | -1.03% | 0.220 | 0.220 | 0.206 | -35.75% | 0 | |
1.070 | +1.91% | 1.080 | 1.120 | 1.010 | -26.20% | 0 | |
2.065 | +3.25% | 2.010 | 2.075 | 2.010 | -20.27% | 0 | |
23.410 | +1.17% | 23.190 | 23.463 | 23.049 | +8.13% | 0 | |
24.120 | +0.50% | 24.070 | 24.340 | 23.880 | +7.30% | 0 | |
19.410 | +3.19% | 18.980 | 19.450 | 18.980 | +5.32% | 0 | |
16.230 | +1.76% | 16.080 | 16.280 | 16.080 | +1.69% | 0 | |
45.460 | -1.24% | 46.190 | 46.280 | 45.300 | -14.10% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste