États-Unis - Nasdaq page 27 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 41.925 | -1.33% | 42.340 | 42.385 | 41.470 | -21.09% | 0 | |
| 0.340 | +17.24% | 0.278 | 0.400 | 0.250 | +423.08% | 0 | |
| 11.400 | -1.21% | 11.640 | 11.800 | 11.400 | +3.17% | 0 | |
| 0.125 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.120 | -1.40% | 2.160 | 2.179 | 2.110 | -63.54% | 0 | |
| 1.132 | +2.01% | 1.130 | 1.169 | 1.110 | +63.53% | 0 | |
| 11.405 | -1.93% | 11.580 | 11.696 | 11.300 | +8.00% | 0 | |
| 45.850 | -1.08% | 46.520 | 46.520 | 45.850 | +2.60% | 0 | |
| 1.480 | -11.90% | 1.690 | 1.690 | 1.300 | -74.70% | 0 | |
| 1.990 | -15.32% | 3.500 | 3.540 | 1.970 | -6.13% | 0 | |
| 31.100 | +3.77% | 30.270 | 31.100 | 29.950 | -22.96% | 0 | |
| 1.150 | -4.96% | 1.200 | 1.220 | 1.140 | +32.95% | 0 | |
| 4.080 | 0.00% | 4.040 | 4.150 | 4.040 | -40.96% | 0 | |
| 10.460 | 0.00% | 10.430 | 10.460 | 10.375 | -4.47% | 0 | |
| 18.800 | +0.16% | 18.650 | 18.850 | 18.650 | -0.69% | 0 | |
| 11.920 | +1.53% | 11.680 | 11.920 | 11.680 | -11.83% | 0 | |
| 0.228 | +8.26% | 0.210 | 0.246 | 0.207 | -30.93% | 0 | |
| 1.040 | -2.80% | 1.100 | 1.110 | 1.020 | -28.28% | 0 | |
| 2.130 | +2.40% | 2.080 | 2.169 | 2.080 | -17.76% | 0 | |
| 23.620 | +0.60% | 23.510 | 23.620 | 23.365 | +9.10% | 0 | |
| 24.480 | +0.62% | 24.300 | 24.500 | 24.271 | +8.90% | 0 | |
| 19.235 | -0.08% | 19.100 | 19.300 | 18.915 | +4.37% | 0 | |
| 16.390 | +0.06% | 16.220 | 16.490 | 16.180 | +2.69% | 0 | |
| 46.040 | +0.85% | 45.940 | 46.390 | 45.660 | -13.00% | 0 | |
| 2.480 | 0.00% | 2.470 | 2.500 | 2.450 | -33.33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.