États-Unis - Nasdaq page 27 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
42.020 (c) | -1.11% | 42.340 | 42.385 | 41.470 | -20.91% | 0 | |
0.330 (c) | +13.79% | 0.278 | 0.400 | 0.250 | +407.69% | 0 | |
11.500 (c) | -0.35% | 11.640 | 11.800 | 11.400 | +4.07% | 0 | |
0.125 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.120 (c) | -1.40% | 2.160 | 2.179 | 2.110 | -63.54% | 0 | |
1.100 (c) | -0.90% | 1.130 | 1.169 | 1.100 | +58.87% | 0 | |
11.400 (c) | -1.98% | 11.580 | 11.696 | 11.300 | +7.95% | 0 | |
45.880 (c) | -1.01% | 46.520 | 46.520 | 45.850 | +2.66% | 0 | |
1.440 (c) | -14.29% | 1.690 | 1.690 | 1.300 | -75.38% | 0 | |
1.990 | -15.32% | 3.500 | 3.540 | 1.970 | -6.13% | 0 | |
31.040 (c) | +3.57% | 30.270 | 31.155 | 29.950 | -23.11% | 0 | |
1.140 (c) | -5.79% | 1.200 | 1.220 | 1.140 | +31.79% | 0 | |
4.010 (c) | -1.72% | 4.040 | 4.150 | 4.010 | -41.97% | 0 | |
10.450 (c) | -0.10% | 10.430 | 10.460 | 10.375 | -4.57% | 0 | |
18.810 (c) | +0.21% | 18.650 | 18.850 | 18.650 | -0.63% | 0 | |
11.880 (c) | +1.19% | 11.680 | 11.940 | 11.680 | -12.13% | 0 | |
0.228 (c) | +8.26% | 0.210 | 0.246 | 0.207 | -30.93% | 0 | |
1.090 (c) | +1.87% | 1.100 | 1.110 | 1.020 | -24.83% | 0 | |
2.140 (c) | +2.88% | 2.080 | 2.169 | 2.080 | -17.37% | 0 | |
23.710 (c) | +0.98% | 23.510 | 23.710 | 23.365 | +9.52% | 0 | |
24.550 (c) | +0.90% | 24.300 | 24.560 | 24.271 | +9.21% | 0 | |
19.210 (c) | -0.21% | 19.100 | 19.300 | 18.915 | +4.23% | 0 | |
16.490 (c) | +0.67% | 16.220 | 16.490 | 16.180 | +3.32% | 0 | |
46.220 (c) | +1.25% | 45.940 | 46.390 | 45.660 | -12.66% | 0 | |
2.500 (c) | +0.81% | 2.470 | 2.510 | 2.450 | -32.80% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste