États-Unis - Nasdaq page 27 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BRBI BR PART SP ADS	15,100 (c)	0,00%	0,000	0,000	0,000	+6,64%
BRC GROUP HLDG	6,805 (c)	-0,95%	6,570	7,050	6,570	+45,72%
BRC GROUP HLDG-DO	12,090 (c)	+1,34%	12,240	12,350	11,970	+139,41%
BRC GROUP HLDG-DO	11,450 (c)	-1,63%	11,820	11,820	11,261	+142,07%
BREITBURN ENERGY	0,125 (c)	0,00%	0,000	0,000	0,000	0,00%
BRENMILLER	0,639 (c)	+0,82%	0,633	0,639	0,600	-81,46%
BRERA HLDG RG -	24,880 (c)	-1,27%	23,790	25,780	23,790	+202,31%
BRERA HLDG RG -	0,841 (c)	+7,30%	0,761	0,841	0,760	-55,02%
BRGHTSPRNG HLTH	43,100 (c)	+2,55%	41,100	43,240	40,410	+15,09%
BRGHTSPRNG HLTH UTS	143,800 (c)	+2,51%	142,825	143,860	142,825	+13,94%
BRIACELL THERAP	4,100 (c)	-0,97%	4,020	4,120	3,940	-42,33%
BRICKELL BIOTCH	1,990	-15,32%	3,500	3,540	1,970	-6,13%
BRIDGEBIO	8,910 (c)	-1,33%	8,800	9,092	8,800	-28,83%
BRIDGEBIO PHARMA	73,150 (c)	-1,75%	71,950	74,630	71,950	-4,37%
BRIDGELINE DGTL	0,880 (c)	-2,19%	0,896	0,900	0,872	+6,03%
BRIDGER	2,020 (c)	+1,51%	1,940	2,060	1,940	+10,38%
BRIDGFORD FOODS	7,450 (c)	+0,68%	7,380	7,670	7,380	-4,49%
BRIDGWTR BNCSH DO-A	20,100 (c)	-1,37%	20,175	20,175	19,851	+6,12%
BRIDGWTR BNCSHS	18,030 (c)	+0,73%	17,670	18,070	17,630	+2,85%
BRIGHT MINDS	71,460 (c)	-0,36%	70,060	73,080	68,530	-8,43%
BRIGHTHOUS FIN DO-A	15,610 (c)	+1,56%	15,290	15,730	15,290	+2,36%
BRIGHTHOUS FIN DO-B	16,250 (c)	+1,69%	16,025	16,275	15,960	+4,91%
BRIGHTHOUSE DO-C	12,800 (c)	+1,99%	12,550	12,820	12,455	+2,56%
BRIGHTHOUSE DO-D	11,450 (c)	+1,01%	11,200	11,590	11,200	+3,71%
BRIGHTHS FINC	59,780 (c)	+0,25%	59,500	59,790	59,110	-7,73%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes