États-Unis - Nasdaq page 27 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
43.420 | 0.00% | 43.140 | 43.140 | 43.140 | -2.84% | 0 | |
1.410 | 0.00% | 1.420 | 1.420 | 1.390 | -75.90% | 0 | |
1.990 | -15.32% | 3.500 | 3.540 | 1.970 | -6.13% | 0 | |
27.760 | -0.36% | 27.790 | 28.260 | 27.600 | -31.24% | 0 | |
1.060 | -1.85% | 1.060 | 1.090 | 1.060 | +22.54% | 0 | |
3.980 | -0.25% | 4.030 | 4.030 | 3.900 | -42.40% | 0 | |
9.975 | +0.76% | 9.900 | 9.975 | 9.900 | -8.90% | 0 | |
17.700 | -0.06% | 17.680 | 17.700 | 17.680 | -6.50% | 0 | |
10.806 | +0.20% | 10.740 | 10.806 | 10.690 | -20.07% | 0 | |
0.272 | +4.17% | 0.261 | 0.277 | 0.261 | -17.60% | 0 | |
1.050 | +1.94% | 1.090 | 1.090 | 1.050 | -27.59% | 0 | |
2.025 | +1.25% | 1.960 | 2.025 | 1.950 | -21.81% | 0 | |
22.350 | -0.93% | 22.500 | 22.680 | 22.310 | +3.23% | 0 | |
23.410 | -1.22% | 23.520 | 23.690 | 23.400 | +4.14% | 0 | |
18.655 | -1.40% | 18.800 | 18.970 | 18.640 | +1.22% | 0 | |
16.010 | -0.37% | 16.070 | 16.210 | 15.950 | +0.31% | 0 | |
41.580 | +1.39% | 41.420 | 41.685 | 41.030 | -21.43% | 0 | |
2.370 | +4.41% | 2.260 | 2.410 | 2.260 | -36.29% | 0 | |
0.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
14.390 | -0.83% | 14.440 | 14.542 | 14.340 | +15.77% | 0 | |
14.490 | -1.36% | 14.700 | 14.700 | 14.480 | +12.15% | 0 | |
11.500 | +0.88% | 11.925 | 11.925 | 11.470 | +3.23% | 0 | |
0.200 | +33.33% | 0.195 | 0.200 | 0.195 | +70.50% | 0 | |
12.040 | +8.76% | 11.700 | 12.040 | 11.670 | +8.76% | 0 | |
1 824.680 | +5.17% | 1 800.000 | 1 828.680 | 1 778.760 | +63.47% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste