États-Unis - Nasdaq page 27 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BRAINSWAY SP ADS	4.760 (c)	-0.83%	4.730	4.870	4.720	-26.54%
BRANCHOUT FOOD	2.150 (c)	+9.69%	2.260	2.860	2.070	+77.69%
BRAND ENGAGE	2.670 (c)	+3.09%	2.580	2.810	2.550	-80.58%
BRAZE RG-A	41.710 (c)	+1.29%	41.430	42.080	41.338	-21.49%
BREEZ RTS	0.230 (c)	-2.13%	0.250	0.254	0.200	+253.85%
BREEZE HLDG ACQN	11.600 (c)	-0.34%	11.550	11.690	11.521	+4.98%
BREITBURN ENERGY	0.125 (c)	0.00%	0.000	0.000	0.000	0.00%
BRENMILLER	2.020 (c)	-9.82%	2.150	2.150	2.020	-65.26%
BRERA HLDG RG-B	1.400 (c)	-0.71%	1.400	1.440	1.390	+102.20%
BRGHTSPRNG HLTH	10.580 (c)	+1.63%	10.400	10.650	10.307	+0.19%
BRGHTSPRNG HLTH UTS	42.920 (c)	+0.61%	42.300	43.090	42.300	-3.96%
BRIACELL THERAP	2.230 (c)	0.00%	2.290	2.290	2.110	-61.88%
BRICKELL BIOTCH	1.990	-15.32%	3.500	3.540	1.970	-6.13%
BRIDGEBIO PHARMA	24.880 (c)	+2.26%	24.480	24.990	24.320	-38.37%
BRIDGELINE DGTL	1.320 (c)	+0.76%	1.290	1.330	1.280	+52.60%
BRIDGER	4.710 (c)	-4.75%	4.900	4.900	4.710	-31.84%
BRIDGFORD FOODS	10.770 (c)	+2.57%	10.500	10.770	10.500	-1.64%
BRIDGWTR BNCSH DO-A	17.630 (c)	-0.40%	17.650	17.685	17.630	-6.87%
BRIDGWTR BNCSHS	11.750 (c)	-0.42%	11.780	11.960	11.645	-13.09%
BRIGHT GREEN	0.200 (c)	+8.48%	0.184	0.200	0.184	-39.53%
BRIGHT MINDS	1.100 (c)	0.00%	1.070	1.120	1.070	-24.14%
BRIGHTCOVE	1.630 (c)	0.00%	1.630	1.630	1.550	-37.07%
BRIGHTHOUS FIN DO-A	22.680 (c)	+0.62%	22.540	22.914	22.530	+4.76%
BRIGHTHOUS FIN DO-B	23.470 (c)	+0.26%	23.710	23.928	23.380	+4.40%
BRIGHTHOUSE DO-C	18.580 (c)	-0.38%	18.680	18.930	18.510	+0.81%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes