États-Unis - Nasdaq page 27 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.400 | +0.73% | 1.380 | 1.430 | 1.328 | -75.92% | 0 | |
| 1.030 | +3.00% | 1.030 | 1.090 | 1.000 | +48.76% | 0 | |
| 11.400 | +1.06% | 11.120 | 11.410 | 11.050 | +7.95% | 0 | |
| 45.660 | +0.53% | 45.280 | 45.660 | 45.280 | +2.17% | 0 | |
| 1.370 | 0.00% | 1.380 | 1.390 | 1.320 | -76.58% | 0 | |
| 1.990 | -15.32% | 3.500 | 3.540 | 1.970 | -6.13% | 0 | |
| 27.460 | -1.29% | 27.300 | 27.720 | 27.190 | -31.98% | 0 | |
| 1.180 | -0.84% | 1.200 | 1.200 | 1.170 | +36.42% | 0 | |
| 4.170 | +0.72% | 4.200 | 4.240 | 4.152 | -39.65% | 0 | |
| 10.020 | -0.10% | 10.030 | 10.068 | 10.020 | -8.49% | 0 | |
| 18.470 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.43% | 0 | |
| 11.244 | -3.07% | 11.450 | 11.491 | 11.220 | -16.83% | 0 | |
| 0.204 | +0.34% | 0.212 | 0.212 | 0.204 | -38.08% | 0 | |
| 1.170 | -8.59% | 1.240 | 1.240 | 1.151 | -19.30% | 0 | |
| 2.140 | +1.90% | 2.080 | 2.160 | 2.030 | -17.37% | 0 | |
| 22.277 | -0.90% | 22.350 | 22.441 | 22.120 | +2.90% | 0 | |
| 23.150 | -1.95% | 23.400 | 23.670 | 23.100 | +2.98% | 0 | |
| 18.650 | -1.66% | 18.850 | 18.906 | 18.420 | +1.19% | 0 | |
| 15.850 | -1.98% | 16.110 | 16.110 | 15.760 | -0.69% | 0 | |
| 41.840 | -2.13% | 42.170 | 42.350 | 41.735 | -20.94% | 0 | |
| 2.495 | +6.17% | 2.290 | 2.680 | 2.290 | -32.93% | 0 | |
| 0.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 14.250 | -0.70% | 14.280 | 14.370 | 14.230 | +14.64% | 0 | |
| 14.625 | -0.51% | 14.700 | 14.700 | 14.581 | +13.20% | 0 | |
| 11.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.26% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.