États-Unis - Nasdaq page 27 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.245 | +11.41% | 0.234 | 0.254 | 0.234 | +276.92% | 0 | |
11.650 | +0.87% | 11.650 | 11.650 | 11.630 | +5.43% | 0 | |
0.125 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.140 | +18.23% | 1.960 | 2.150 | 1.960 | -63.20% | 0 | |
1.310 | +5.65% | 1.210 | 1.320 | 1.210 | +89.20% | 0 | |
11.485 | -0.13% | 11.670 | 11.770 | 11.430 | +8.76% | 0 | |
45.905 | +0.67% | 45.750 | 46.100 | 45.750 | +2.72% | 0 | |
2.261 | +0.04% | 2.280 | 2.286 | 2.210 | -61.35% | 0 | |
1.990 | -15.32% | 3.500 | 3.540 | 1.970 | -6.13% | 0 | |
28.030 | +0.72% | 28.130 | 28.280 | 27.550 | -30.57% | 0 | |
1.190 | 0.00% | 1.170 | 1.200 | 1.160 | +37.57% | 0 | |
4.500 | +6.51% | 4.260 | 4.500 | 4.200 | -34.88% | 0 | |
10.356 | +3.36% | 10.160 | 10.356 | 10.160 | -5.42% | 0 | |
18.410 | +0.49% | 18.390 | 18.410 | 18.310 | -2.75% | 0 | |
11.850 | -0.34% | 11.920 | 11.920 | 11.850 | -12.35% | 0 | |
0.206 | -3.96% | 0.220 | 0.220 | 0.203 | -37.59% | 0 | |
1.020 | +2.00% | 1.020 | 1.060 | 1.020 | -29.66% | 0 | |
1.925 | +1.32% | 1.880 | 1.935 | 1.755 | -25.68% | 0 | |
23.410 | +1.72% | 23.140 | 23.447 | 22.910 | +8.13% | 0 | |
24.365 | +0.52% | 24.380 | 24.560 | 24.000 | +8.39% | 0 | |
19.371 | +0.63% | 19.320 | 19.500 | 19.300 | +5.11% | 0 | |
16.347 | +0.66% | 16.330 | 16.440 | 16.119 | +2.42% | 0 | |
50.600 | +3.29% | 49.530 | 50.727 | 49.530 | -4.38% | 0 | |
2.650 | +1.53% | 2.620 | 2.650 | 2.620 | -28.76% | 0 | |
0.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste