États-Unis - Nasdaq page 27 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
43.420 | 0.00% | 43.140 | 43.140 | 43.140 | -2.84% | 0 | |
1.419 | +0.62% | 1.420 | 1.420 | 1.390 | -75.75% | 0 | |
1.990 | -15.32% | 3.500 | 3.540 | 1.970 | -6.13% | 0 | |
27.740 | -0.43% | 27.790 | 28.260 | 27.600 | -31.29% | 0 | |
1.060 | -1.85% | 1.060 | 1.090 | 1.060 | +22.54% | 0 | |
3.980 | -0.25% | 4.030 | 4.030 | 3.900 | -42.40% | 0 | |
9.915 | +0.15% | 9.900 | 9.915 | 9.900 | -9.45% | 0 | |
17.710 | 0.00% | 17.680 | 17.680 | 17.680 | -6.44% | 0 | |
10.806 | +0.20% | 10.740 | 10.806 | 10.690 | -20.07% | 0 | |
0.275 | +5.29% | 0.261 | 0.275 | 0.261 | -16.72% | 0 | |
1.030 | 0.00% | 1.090 | 1.090 | 1.090 | -28.97% | 0 | |
2.015 | +0.75% | 1.960 | 2.015 | 1.950 | -22.20% | 0 | |
22.350 | -0.93% | 22.500 | 22.680 | 22.310 | +3.23% | 0 | |
23.410 | -1.22% | 23.520 | 23.690 | 23.400 | +4.14% | 0 | |
18.738 | -0.96% | 18.800 | 18.970 | 18.640 | +1.67% | 0 | |
15.950 | -0.75% | 16.070 | 16.210 | 15.950 | -0.06% | 0 | |
41.620 | +1.49% | 41.420 | 41.650 | 41.030 | -21.35% | 0 | |
2.350 | +3.52% | 2.260 | 2.410 | 2.260 | -36.83% | 0 | |
0.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
14.380 | -0.89% | 14.440 | 14.542 | 14.340 | +15.69% | 0 | |
14.490 | -1.36% | 14.700 | 14.700 | 14.480 | +12.15% | 0 | |
11.500 | +0.88% | 11.925 | 11.925 | 11.470 | +3.23% | 0 | |
0.200 | +33.33% | 0.195 | 0.200 | 0.195 | +70.50% | 0 | |
12.040 | +8.76% | 11.700 | 12.040 | 11.670 | +8.76% | 0 | |
1 820.640 | +4.93% | 1 800.000 | 1 821.500 | 1 778.760 | +63.10% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste