États-Unis - Nasdaq page 26 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.750 | -1.28% | 0.760 | 0.765 | 0.750 | -33.01% | 0 | |
2.300 | -1.29% | 2.280 | 2.350 | 2.200 | -57.41% | 0 | |
1.540 | +1.99% | 1.510 | 1.594 | 1.510 | -65.93% | 0 | |
3 905.340 | +1.20% | 3 878.750 | 3 909.000 | 3 854.510 | +10.10% | 0 | |
8.970 | -1.97% | 8.970 | 9.500 | 8.970 | -0.11% | 0 | |
2.870 | -2.05% | 2.950 | 2.980 | 2.860 | +7.49% | 0 | |
11.030 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
6.230 | -5.03% | 6.700 | 6.880 | 6.230 | -56.28% | 0 | |
31.320 | +1.10% | 30.780 | 31.320 | 30.680 | -11.82% | 0 | |
10.566 | +0.15% | 10.566 | 10.566 | 10.566 | +2.38% | 0 | |
0.090 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -18.09% | 0 | |
10.610 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.12% | 0 | |
0.710 | -1.42% | 0.720 | 0.720 | 0.707 | -33.64% | 0 | |
5.540 | -0.89% | 5.560 | 5.575 | 5.475 | +9.70% | 0 | |
0.435 | -7.45% | 0.450 | 0.460 | 0.421 | +59.34% | 0 | |
5.891 | -3.90% | 6.200 | 6.370 | 5.810 | -9.09% | 0 | |
1.420 | -2.07% | 1.490 | 1.630 | 1.410 | +17.36% | 0 | |
4.150 | -0.48% | 4.130 | 4.340 | 3.800 | -69.82% | 0 | |
35.415 | -1.24% | 35.590 | 35.700 | 35.100 | -33.34% | 0 | |
0.175 (c) | -12.50% | 0.000 | 0.000 | 0.000 | +169.23% | 0 | |
11.390 (c) | -0.26% | 0.000 | 0.000 | 0.000 | +3.08% | 0 | |
0.125 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.993 | -2.70% | 1.040 | 1.040 | 0.980 | -82.93% | 0 | |
0.925 | -1.07% | 0.930 | 1.000 | 0.910 | +33.59% | 0 | |
10.510 | +0.38% | 10.470 | 10.660 | 10.280 | -0.47% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste