États-Unis - Nasdaq page 24 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21.935 | -4.59% | 22.900 | 22.900 | 21.835 | +34.98% | 0 | |
| 0.645 | +3.86% | 0.609 | 0.660 | 0.609 | -58.92% | 0 | |
| 77.295 | -3.86% | 80.180 | 80.660 | 76.520 | -19.84% | 0 | |
| 12.705 | -4.04% | 13.240 | 13.430 | 12.680 | -12.50% | 0 | |
| 0.615 | +1.05% | 0.591 | 0.625 | 0.581 | -50.77% | 0 | |
| 1.095 | -4.78% | 1.160 | 1.160 | 1.035 | -42.06% | 0 | |
| 1.310 | -2.24% | 1.200 | 1.340 | 1.200 | 0.00% | 0 | |
| 0.445 | +1.20% | 0.439 | 0.445 | 0.437 | -23.22% | 0 | |
| 0.923 | +0.30% | 0.908 | 0.932 | 0.908 | -38.47% | 0 | |
| 92.740 | +0.59% | 92.000 | 93.300 | 91.780 | -12.13% | 0 | |
| 0.572 | -1.38% | 0.593 | 0.593 | 0.556 | +6.14% | 0 | |
| 8.220 (c) | -13.47% | 0.000 | 0.000 | 0.000 | -69.45% | 0 | |
| 0.743 | +3.92% | 0.730 | 0.747 | 0.683 | -44.96% | 0 | |
| 1.340 | -2.19% | 1.390 | 1.410 | 1.330 | -21.64% | 0 | |
| 1.610 | +3.87% | 1.530 | 1.640 | 1.502 | -66.11% | 0 | |
| 5.790 | -0.69% | 5.890 | 5.890 | 5.750 | +17.21% | 0 | |
| 1.050 | -7.93% | 1.120 | 1.120 | 1.000 | -11.05% | 0 | |
| 6.590 | +3.78% | 6.350 | 6.770 | 6.220 | +25.05% | 0 | |
| 0.500 | +1.03% | 0.490 | 0.508 | 0.482 | -60.32% | 0 | |
| 2.075 | +0.73% | 2.140 | 2.145 | 2.050 | -29.66% | 0 | |
| 0.595 (c) | +2.98% | 0.625 | 0.640 | 0.595 | 0.00% | 0 | |
| 2.295 | -3.16% | 2.460 | 2.555 | 2.290 | -45.74% | 0 | |
| 3.885 | -0.13% | 3.890 | 4.047 | 3.850 | -5.01% | 0 | |
| 1.900 | +0.53% | 1.920 | 1.970 | 1.900 | -41.18% | 0 | |
| 1.775 | -4.05% | 1.750 | 1.860 | 1.750 | -39.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.