Suisse - Zurich page 23 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SNB	4 040.000 (c)	0.00%	0.000	0.000	0.000	-6.05%	0
SOCIETE GENERALE	12.852 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SOFTWARE	33.400 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SOFTWONE 2L	15.580 (c)	0.00%	0.000	0.000	0.000	-6.03%	0
SOFTWONE HLDG	16.900	-0.35%	17.060	17.220	16.880	+3.11%	144505
SOLOCAL REV.SPLIT	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
SONOVA HLDG	298.200	+0.24%	298.900	299.000	294.800	+8.67%	74423
SONOVA HLDG 2L	228.600 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SONY GROUP	112.090 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SPEXIS	0.351 (c)	+6.36%	0.320	0.351	0.320	0.00%	1708
SPEXIS	0.070 (s)	+1.16%	0.070	0.070	0.070	+70.24%	37359
SPOTIFY TECH	137.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SPS	85.650	-0.52%	86.900	86.900	85.500	-4.67%	15228
ST.GALLER KB	457.000	-0.22%	458.000	458.500	454.500	-6.73%	1667
STADLER RAIL	29.550	+0.17%	29.000	29.600	0.000	-2.48%	34840
STARBUCKS	81.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
STARRAGTORNOSGR	52.000	+0.97%	51.500	52.000	51.500	+4.84%	750
STRAUMANN HLDG	124.200	+1.22%	123.450	125.000	122.300	-8.41%	121837
SUEDZUCKER	20 815.200 (c)	+144049.58%	0.000	0.000	0.000	0.00%	0
SUESS MICROTEC	0.000	0.00%	0.000	0.000	0.000	0.00%	0
SUESS MICROTEC	11.380 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SULZER	118.600	+0.34%	118.200	118.800	118.200	+37.59%	7434
SW STEEL HLDG	0.079	-1.88%	0.080	0.080	0.080	-6.21%	164946
SWISS LIFE HL 2L	635.400 (c)	+0.19%	0.000	0.000	0.000	+8.36%	0
SWISS LIFE HLDG	661.800	+1.10%	656.000	663.200	653.400	+13.36%	76000

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes