États-Unis - Nasdaq page 22 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 155,610 | +0,59% | 153,620 | 155,610 | 152,000 | -13,72% | 0 | |
| 81,920 | -1,74% | 83,470 | 84,031 | 81,620 | +27,76% | 0 | |
| 64,230 | -1,85% | 65,460 | 65,600 | 64,010 | -3,80% | 0 | |
| 48,900 | -1,51% | 49,470 | 49,500 | 48,370 | +6,89% | 0 | |
| 10,750 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,77% | 0 | |
| 0,140 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -6,60% | 0 | |
| 10,860 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,36% | 0 | |
| 2,540 | -6,62% | 2,680 | 2,690 | 2,520 | -93,47% | 0 | |
| 16,280 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,000 | -3,45% | 7,250 | 7,430 | 6,940 | +116,05% | 0 | |
| 51,400 | -0,91% | 51,780 | 52,120 | 51,180 | -1,49% | 0 | |
| 1,220 | +1,67% | 1,190 | 1,280 | 1,173 | 0,00% | 0 | |
| 6,305 | +2,02% | 6,210 | 6,350 | 6,170 | -10,31% | 0 | |
| 0,354 | -1,04% | 0,350 | 0,355 | 0,345 | -56,68% | 0 | |
| 1,320 | +4,76% | 1,290 | 1,340 | 1,280 | -32,65% | 0 | |
| 6,660 | +4,23% | 6,290 | 6,760 | 6,280 | -25,17% | 0 | |
| 2,640 | -7,04% | 2,880 | 2,950 | 2,600 | +197,30% | 0 | |
| 12,220 | -1,53% | 12,400 | 12,400 | 12,220 | +6,35% | 0 | |
| 13,414 | -1,01% | 13,460 | 13,490 | 13,365 | +3,98% | 0 | |
| 8,170 | +2,25% | 7,990 | 8,170 | 7,980 | +13,16% | 0 | |
| 1,100 | 0,00% | 1,080 | 1,120 | 1,080 | +10,00% | 0 | |
| 20,430 | -1,54% | 20,530 | 20,840 | 20,190 | +13,00% | 0 | |
| 3,035 | -0,16% | 3,040 | 3,110 | 3,020 | -52,13% | 0 | |
| 1,881 | +0,06% | 1,880 | 2,015 | 1,660 | -47,89% | 0 | |
| 7,310 | -1,62% | 7,300 | 7,420 | 7,276 | -24,87% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.