États-Unis - Nasdaq page 22 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 96.585 | -3.39% | 99.360 | 100.000 | 96.155 | +10.99% | 0 | |
| 6.260 | +0.16% | 6.250 | 6.460 | 6.100 | -11.71% | 0 | |
| 23.700 | -1.70% | 24.040 | 24.543 | 23.350 | -12.93% | 0 | |
| 5.730 | +0.35% | 5.710 | 5.790 | 5.600 | +295.17% | 0 | |
| 0.714 | -2.34% | 0.715 | 0.715 | 0.712 | -18.69% | 0 | |
| 2.760 | -0.36% | 2.770 | 2.810 | 2.710 | -11.25% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 171.585 | +4.07% | 168.230 | 172.300 | 167.555 | -4.87% | 0 | |
| 77.269 | +1.15% | 76.390 | 77.360 | 75.969 | +20.51% | 0 | |
| 66.110 | -0.42% | 66.090 | 67.050 | 65.270 | -0.99% | 0 | |
| 42.545 | +0.22% | 42.400 | 42.550 | 41.400 | -7.01% | 0 | |
| 10.800 | +0.37% | 10.760 | 10.990 | 10.760 | +3.25% | 0 | |
| 0.110 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -26.62% | 0 | |
| 11.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +9.80% | 0 | |
| 4.120 | -1.90% | 4.350 | 4.490 | 4.050 | -89.41% | 0 | |
| 16.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.110 | +2.94% | 8.650 | 9.673 | 8.650 | +181.17% | 0 | |
| 55.738 | +0.25% | 55.600 | 56.045 | 55.150 | +6.82% | 0 | |
| 1.220 | +1.67% | 1.190 | 1.280 | 1.173 | 0.00% | 0 | |
| 7.010 | -2.23% | 7.210 | 7.210 | 7.000 | -0.28% | 0 | |
| 0.394 | -0.28% | 0.391 | 0.405 | 0.389 | -51.75% | 0 | |
| 16.790 | -2.67% | 17.240 | 17.240 | 16.710 | +20.44% | 0 | |
| 1.290 | +7.50% | 1.230 | 1.290 | 1.190 | -34.18% | 0 | |
| 7.305 | -4.88% | 7.750 | 7.800 | 7.232 | -17.92% | 0 | |
| 2.913 | +2.92% | 2.810 | 2.990 | 2.810 | +228.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.