page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
THE IT SEA GRP	9.520 (c)	-0.21%	0.000	9.590	9.480	+16.38%	113583
TINEXTA	18.540 (c)	+0.76%	18.430	18.550	18.430	-8.58%	24012
TMP GRP	1.730 (c)	+5.49%	0.000	1.810	0.000	-63.96%	40600
TOD'S	42.960 (c)	-0.14%	0.000	43.020	42.800	+25.83%	14259
TOSCANA AERO	12.050 (c)	-0.82%	12.200	12.200	11.900	+4.78%	448
TPS	7.300 (c)	0.00%	0.000	0.000	0.000	+20.66%	0
TRAWELL CO	4.400 (c)	+0.37%	4.400	4.440	4.340	0.00%	79700
TRAWELL CO	7.680 (c)	-1.79%	7.680	7.680	7.680	-4.95%	60
TRENDE RTS 18.10.23	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TRENDEV	0.251 (c)	-0.79%	0.254	0.258	0.251	-5.28%	30000
TREVI FINAN IND	0.387 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TREVI FINAN IND	0.396 (c)	-0.13%	0.399	0.399	0.394	+27.13%	1442915
TRIBOO	0.810 (c)	+1.50%	0.000	0.000	0.808	+5.19%	3951
TRIBOO MEDIA	2.580 (c)	-1.71%	0.000	0.000	2.580	0.00%	6500
TWEPPY	0.810 (c)	0.00%	0.000	0.000	0.000	+7.28%	0
TXT E-SOLUTIONS	22.150 (c)	+0.45%	0.000	22.250	21.850	+11.98%	13127
UCAPITAL24-A	0.251 (c)	+15.14%	0.218	0.251	0.218	+126.13%	397600
ULIS BIOM	1.160 (c)	-4.92%	0.000	0.000	1.160	-29.91%	18000
UNICREDIT	36.025 (c)	+0.08%	36.060	36.495	35.905	+46.65%	10089593
UNIDATA	3.630 (c)	+2.25%	0.000	3.650	0.000	-7.87%	5814
UNIEURO	9.340 (c)	+0.86%	0.000	9.280	0.000	-10.02%	42896
UNIPOL	8.575 (c)	+0.23%	8.625	8.645	8.460	+66.31%	3103429
UNIPOLSAI	2.674 (c)	-0.30%	2.688	2.688	2.674	+18.32%	1842682
VALICA	5.600 (c)	+5.66%	0.000	0.000	0.000	-17.65%	0
VALSOIA	9.700 (c)	+0.41%	9.640	9.720	9.640	+4.30%	2101

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes