États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANDWIDTH-A	20.180	+2.54%	20.030	20.180	19.620	+39.46%	0
BANK FIRST	79.850	0.00%	81.350	81.350	81.350	-7.86%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	15.410	+1.45%	15.230	15.420	15.110	-30.02%	0
BANK OZK	47.240	+2.14%	47.030	47.300	46.790	-5.20%	0
BANK OZK NCPP RG-A	17.100	-0.75%	17.250	17.280	17.100	+2.83%	0
BANK7	28.460	0.00%	28.590	28.590	28.590	+4.06%	0
BANKFINANCIAL	9.900	0.00%	10.030	10.030	10.030	-3.51%	0
BANKWELL FIN GRO	24.000	+0.46%	24.000	24.000	24.000	-20.48%	0
BANL	1.020	0.00%	1.000	1.000	1.000	-31.08%	0
BANNER	46.090	+1.81%	46.050	46.090	45.930	-13.95%	0
BANNIX ACQN	10.920 (c)	0.00%	0.000	0.000	0.000	+1.30%	0
BANNIX ACQN RT	0.131 (c)	0.00%	0.000	0.000	0.000	-51.37%	0
BANZAI INTL RG-A	0.364	-1.41%	0.386	0.386	0.363	-80.65%	0
BAOS	3.100	0.00%	3.100	3.100	3.100	-14.13%	0
BAOZUN SP ADR	2.880	+0.70%	2.900	2.930	2.855	+5.11%	0
BARFRESH FOOD	1.760	0.00%	1.760	1.890	1.760	+10.00%	0
BARINTHUS SP ADS	2.220	+0.91%	2.220	2.220	2.220	-37.64%	0
BARRETT BUS SVCS	122.295	+2.35%	120.740	122.295	120.740	+5.61%	0
BASSETT FURN IND	14.500	+4.92%	14.050	14.500	13.740	-12.65%	0
BAYA RG-A	10.200	0.00%	10.170	10.170	10.170	+1.80%	0
BAYA RTS	0.189 (c)	0.00%	0.000	0.000	0.000	+45.38%	0
BAYA UTS	11.300 (c)	0.00%	0.000	0.000	0.000	+11.66%	0
BAYCOM	19.605	+0.98%	19.600	19.605	19.600	-16.89%	0
BAYFIRST FIN	12.630	0.00%	12.800	12.800	12.800	-2.47%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes