États-Unis - Nasdaq page 21 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
84.740 (c) | -0.16% | 85.000 | 85.250 | 84.670 | -2.22% | 0 | |
12.180 | +1441.77% | 0.000 | 0.000 | 0.000 | 0.00% | 65748 | |
16.290 (c) | -0.12% | 16.440 | 16.440 | 16.070 | -26.02% | 0 | |
48.500 (c) | +1.38% | 48.020 | 48.620 | 47.790 | -2.67% | 0 | |
16.980 (c) | -0.47% | 17.000 | 17.160 | 16.800 | +2.10% | 0 | |
29.530 (c) | -1.76% | 30.150 | 30.360 | 29.530 | +7.97% | 0 | |
10.480 (c) | +1.06% | 10.370 | 10.700 | 10.370 | +2.14% | 0 | |
24.320 (c) | +1.67% | 23.950 | 24.400 | 23.875 | -19.42% | 0 | |
1.050 (c) | +8.25% | 1.050 | 1.050 | 1.030 | -29.05% | 0 | |
47.060 (c) | +1.05% | 46.850 | 47.200 | 46.630 | -12.14% | 0 | |
10.950 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.58% | 0 | |
0.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -51.85% | 0 | |
0.309 (c) | -2.15% | 0.334 | 0.334 | 0.304 | -83.55% | 0 | |
3.620 (c) | +5.85% | 3.530 | 3.790 | 3.236 | +0.28% | 0 | |
3.150 (c) | +1.94% | 3.120 | 3.220 | 3.040 | +14.96% | 0 | |
1.640 (c) | -7.87% | 1.780 | 1.790 | 1.620 | +2.50% | 0 | |
2.360 (c) | -2.88% | 2.360 | 2.360 | 2.350 | -33.71% | 0 | |
125.550 (c) | +0.23% | 125.770 | 126.310 | 125.000 | +8.42% | 0 | |
14.000 (c) | -0.92% | 14.080 | 14.265 | 14.000 | -15.66% | 0 | |
10.180 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.60% | 0 | |
0.145 (c) | +9.74% | 0.145 | 0.145 | 0.145 | +11.77% | 0 | |
10.990 (c) | +6.80% | 10.450 | 11.390 | 10.450 | +8.60% | 0 | |
20.750 (c) | +0.24% | 20.770 | 21.005 | 20.650 | -12.04% | 0 | |
12.350 (c) | +0.32% | 12.470 | 12.500 | 12.350 | -4.63% | 0 | |
10.820 (c) | -0.37% | 10.940 | 11.070 | 10.812 | -15.80% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste