États-Unis - Nasdaq page 21 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
83.880 (c) | +0.02% | 84.300 | 85.000 | 83.500 | -3.21% | 0 | |
12.180 | +1441.77% | 0.000 | 0.000 | 0.000 | 0.00% | 65748 | |
15.880 (c) | +0.25% | 16.010 | 16.140 | 15.700 | -27.88% | 0 | |
48.780 (c) | -0.87% | 49.730 | 50.040 | 48.690 | -2.11% | 0 | |
16.920 (c) | +1.32% | 17.100 | 17.130 | 16.870 | +1.74% | 0 | |
29.720 (c) | +1.40% | 29.680 | 30.010 | 29.595 | +8.67% | 0 | |
10.360 (c) | +2.07% | 10.190 | 10.390 | 10.177 | +0.97% | 0 | |
23.870 (c) | +0.84% | 23.920 | 23.925 | 23.500 | -20.91% | 0 | |
1.010 (c) | -0.98% | 1.030 | 1.030 | 1.010 | -31.76% | 0 | |
46.760 (c) | -0.13% | 47.450 | 47.450 | 46.575 | -12.70% | 0 | |
10.940 (c) | -0.09% | 11.500 | 11.500 | 10.940 | +1.48% | 0 | |
0.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -51.85% | 0 | |
0.318 (c) | +8.53% | 0.305 | 0.325 | 0.290 | -83.09% | 0 | |
3.360 (c) | +0.30% | 3.380 | 3.510 | 3.200 | -6.93% | 0 | |
3.100 (c) | +2.99% | 3.030 | 3.170 | 2.920 | +13.14% | 0 | |
1.910 (c) | +3.80% | 1.850 | 1.910 | 1.797 | +19.38% | 0 | |
2.220 (c) | -4.72% | 2.310 | 2.330 | 2.220 | -37.64% | 0 | |
125.850 (c) | -0.06% | 126.070 | 126.070 | 123.840 | +8.68% | 0 | |
14.190 (c) | +1.07% | 14.040 | 14.190 | 14.000 | -14.52% | 0 | |
10.200 (c) | +0.10% | 10.180 | 10.200 | 10.180 | +1.80% | 0 | |
0.111 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -14.38% | 0 | |
10.280 (c) | 0.00% | 10.280 | 10.280 | 10.280 | +1.58% | 0 | |
20.550 (c) | +0.93% | 20.480 | 20.607 | 20.415 | -12.89% | 0 | |
12.620 (c) | -0.32% | 12.620 | 12.700 | 12.620 | -2.55% | 0 | |
10.470 (c) | +2.25% | 10.390 | 10.470 | 10.310 | -18.52% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste