États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANDWIDTH-A	21.855	-0.70%	22.010	22.319	21.850	+51.04%	0
BANK FIRST	83.120	+0.79%	83.000	83.120	83.000	-4.08%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	15.870	+1.02%	15.930	15.930	15.730	-27.93%	0
BANK OZK	49.100	+1.87%	48.700	49.235	48.390	-1.46%	0
BANK OZK NCPP RG-A	16.810	-1.06%	16.950	16.950	16.620	+1.08%	0
BANK7	29.670	+0.75%	29.680	29.680	29.670	+8.48%	0
BANKFINANCIAL	10.050	0.00%	10.050	10.050	10.030	-2.05%	0
BANKWELL FIN GRO	23.530	0.00%	23.610	23.610	23.610	-22.03%	0
BANL	1.040	+2.97%	1.050	1.050	1.010	-29.73%	0
BANNER	46.965	+0.63%	47.240	47.270	46.910	-12.31%	0
BANNIX ACQN	10.950 (c)	0.00%	0.000	0.000	0.000	+1.58%	0
BANNIX ACQN RT	0.130 (c)	0.00%	0.000	0.000	0.000	-51.85%	0
BANZAI INTL RG-A	0.300	-6.83%	0.315	0.329	0.292	-84.04%	0
BAOS	3.204	+0.14%	3.270	3.270	3.204	-11.24%	0
BAOZUN SP ADR	3.005	-2.75%	3.100	3.100	2.960	+9.67%	0
BARFRESH FOOD	1.804	-3.00%	1.880	1.890	1.790	+12.76%	0
BARINTHUS SP ADS	2.300	-5.74%	2.360	2.360	2.300	-35.39%	0
BARRETT BUS SVCS	126.140	+1.03%	126.150	126.150	125.945	+8.93%	0
BASSETT FURN IND	14.070	-0.35%	14.110	14.250	14.050	-15.24%	0
BAYA RG-A	10.190 (c)	0.00%	0.000	0.000	0.000	+1.70%	0
BAYA RTS	0.111 (c)	0.00%	0.000	0.000	0.000	-14.38%	0
BAYA UTS	10.270 (c)	0.00%	0.000	0.000	0.000	+1.48%	0
BAYCOM	20.300	0.00%	20.390	20.570	20.300	-13.95%	0
BAYFIRST FIN	12.800	+1.11%	12.660	12.800	12.660	-1.16%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes