États-Unis - Nasdaq page 21 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 15.617 | -0.40% | 15.700 | 15.730 | 15.570 | -6.09% | 0 | |
| 28.320 | -1.22% | 28.820 | 28.820 | 28.320 | +3.55% | 0 | |
| 9.770 | +0.00% | 9.800 | 9.800 | 9.770 | -4.77% | 0 | |
| 24.500 | +0.78% | 24.310 | 24.597 | 24.310 | -18.82% | 0 | |
| 0.940 | -1.03% | 0.850 | 0.950 | 0.850 | -36.47% | 0 | |
| 46.210 | +1.25% | 45.610 | 46.350 | 45.380 | -13.72% | 0 | |
| 11.010 | 0.00% | 10.990 | 10.990 | 10.990 | +2.13% | 0 | |
| 0.150 | +36.27% | 0.121 | 0.190 | 0.121 | -44.48% | 0 | |
| 0.169 | -1.63% | 0.172 | 0.176 | 0.168 | -91.00% | 0 | |
| 2.150 | -3.59% | 2.270 | 2.270 | 2.150 | -40.44% | 0 | |
| 2.345 | -0.64% | 2.360 | 2.370 | 2.311 | -14.42% | 0 | |
| 3.100 | +3.68% | 3.130 | 3.585 | 2.680 | +93.75% | 0 | |
| 1.800 | -0.55% | 1.790 | 1.850 | 1.770 | -49.44% | 0 | |
| 134.335 | +1.94% | 131.570 | 134.780 | 131.570 | +16.01% | 0 | |
| 13.501 | -2.38% | 13.260 | 13.860 | 13.250 | -18.67% | 0 | |
| 10.230 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.10% | 0 | |
| 0.132 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.85% | 0 | |
| 10.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.27% | 0 | |
| 19.050 | -1.04% | 19.000 | 19.250 | 18.920 | -19.25% | 0 | |
| 11.225 | +0.22% | 11.360 | 11.360 | 11.130 | -13.32% | 0 | |
| 9.890 | +3.02% | 9.620 | 9.890 | 9.600 | -23.04% | 0 | |
| 97.870 | +1.51% | 96.750 | 98.060 | 95.640 | +12.47% | 0 | |
| 5.730 | -2.05% | 5.720 | 5.840 | 5.700 | -19.18% | 0 | |
| 24.210 | -2.65% | 24.560 | 24.770 | 23.930 | -11.06% | 0 | |
| 4.883 | +5.92% | 4.620 | 4.990 | 4.480 | +236.76% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.