États-Unis - Nasdaq page 21 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 15.587 | -0.60% | 15.700 | 15.730 | 15.570 | -6.27% | 0 | |
| 28.500 | -0.59% | 28.820 | 28.820 | 28.345 | +4.20% | 0 | |
| 9.770 | +0.00% | 9.800 | 9.800 | 9.770 | -4.77% | 0 | |
| 24.500 | +0.78% | 24.310 | 24.597 | 24.310 | -18.82% | 0 | |
| 0.940 | -1.03% | 0.850 | 0.950 | 0.850 | -36.47% | 0 | |
| 45.970 | +0.72% | 45.610 | 46.000 | 45.380 | -14.17% | 0 | |
| 11.010 | 0.00% | 10.990 | 10.990 | 10.990 | +2.13% | 0 | |
| 0.150 | +36.27% | 0.121 | 0.190 | 0.121 | -44.48% | 0 | |
| 0.170 | -1.16% | 0.172 | 0.176 | 0.168 | -90.96% | 0 | |
| 2.150 | -3.59% | 2.270 | 2.270 | 2.150 | -40.44% | 0 | |
| 2.335 | -1.06% | 2.360 | 2.370 | 2.311 | -14.78% | 0 | |
| 3.048 | +1.92% | 3.130 | 3.585 | 2.680 | +90.47% | 0 | |
| 1.800 | -0.55% | 1.790 | 1.850 | 1.770 | -49.44% | 0 | |
| 133.740 | +1.49% | 131.570 | 133.810 | 131.570 | +15.49% | 0 | |
| 13.650 | -1.30% | 13.260 | 13.860 | 13.250 | -17.77% | 0 | |
| 10.230 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.10% | 0 | |
| 0.132 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.85% | 0 | |
| 10.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.27% | 0 | |
| 19.030 | -1.14% | 19.000 | 19.250 | 18.920 | -19.33% | 0 | |
| 11.170 | -0.27% | 11.360 | 11.360 | 11.130 | -13.75% | 0 | |
| 9.760 | +1.67% | 9.620 | 9.764 | 9.600 | -24.05% | 0 | |
| 97.500 | +1.13% | 96.750 | 98.040 | 95.640 | +12.04% | 0 | |
| 5.712 | -2.36% | 5.720 | 5.840 | 5.712 | -19.44% | 0 | |
| 24.150 | -2.90% | 24.560 | 24.770 | 23.930 | -11.28% | 0 | |
| 4.830 | +4.77% | 4.620 | 4.990 | 4.480 | +233.11% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.