États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANK FIRST	84.740 (c)	-0.16%	85.000	85.250	84.670	-2.22%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	16.290 (c)	-0.12%	16.440	16.440	16.070	-26.02%	0
BANK OZK	48.500 (c)	+1.38%	48.020	48.620	47.790	-2.67%	0
BANK OZK NCPP RG-A	16.980 (c)	-0.47%	17.000	17.160	16.800	+2.10%	0
BANK7	29.530 (c)	-1.76%	30.150	30.360	29.530	+7.97%	0
BANKFINANCIAL	10.480 (c)	+1.06%	10.370	10.700	10.370	+2.14%	0
BANKWELL FIN GRO	24.320 (c)	+1.67%	23.950	24.400	23.875	-19.42%	0
BANL	1.050 (c)	+8.25%	1.050	1.050	1.030	-29.05%	0
BANNER	47.060 (c)	+1.05%	46.850	47.200	46.630	-12.14%	0
BANNIX ACQN	10.950 (c)	0.00%	0.000	0.000	0.000	+1.58%	0
BANNIX ACQN RT	0.130 (c)	0.00%	0.000	0.000	0.000	-51.85%	0
BANZAI INTL RG-A	0.309 (c)	-2.15%	0.334	0.334	0.304	-83.55%	0
BAOS	3.620 (c)	+5.85%	3.530	3.790	3.236	+0.28%	0
BAOZUN SP ADR	3.150 (c)	+1.94%	3.120	3.220	3.040	+14.96%	0
BARFRESH FOOD	1.640 (c)	-7.87%	1.780	1.790	1.620	+2.50%	0
BARINTHUS SP ADS	2.360 (c)	-2.88%	2.360	2.360	2.350	-33.71%	0
BARRETT BUS SVCS	125.550 (c)	+0.23%	125.770	126.310	125.000	+8.42%	0
BASSETT FURN IND	14.000 (c)	-0.92%	14.080	14.265	14.000	-15.66%	0
BAYA RG-A	10.180 (c)	0.00%	0.000	0.000	0.000	+1.60%	0
BAYA RTS	0.145 (c)	+9.74%	0.145	0.145	0.145	+11.77%	0
BAYA UTS	10.990 (c)	+6.80%	10.450	11.390	10.450	+8.60%	0
BAYCOM	20.750 (c)	+0.24%	20.770	21.005	20.650	-12.04%	0
BAYFIRST FIN	12.350 (c)	+0.32%	12.470	12.500	12.350	-4.63%	0
BCB BANCORP	10.820 (c)	-0.37%	10.940	11.070	10.812	-15.80%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes