États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANDWIDTH-A	20.495	+6.41%	19.650	20.709	19.390	+41.64%	0
BANK FIRST	80.000	0.00%	80.840	80.840	80.840	-7.69%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	15.970	+2.63%	15.710	16.140	15.650	-27.48%	0
BANK OZK	47.470	+1.54%	47.330	47.670	47.010	-4.74%	0
BANK OZK NCPP RG-A	17.050	-0.06%	16.980	17.150	16.900	+2.53%	0
BANK7	29.530	+2.04%	28.820	29.640	28.820	+7.97%	0
BANKFINANCIAL	10.215	+2.15%	10.070	10.215	10.050	-0.44%	0
BANKWELL FIN GRO	24.161	+0.67%	24.190	24.450	23.960	-19.94%	0
BANL	1.085	+6.90%	0.990	1.085	0.990	-26.69%	0
BANNER	46.490	+0.54%	46.370	46.880	46.370	-13.20%	0
BANNIX ACQN	10.920 (c)	0.00%	0.000	0.000	0.000	+1.30%	0
BANNIX ACQN RT	0.130 (c)	0.00%	0.000	0.000	0.000	-51.85%	0
BANZAI INTL RG-A	0.321	-5.78%	0.338	0.349	0.315	-82.92%	0
BAOS	3.120	0.00%	3.160	3.160	3.160	-13.57%	0
BAOZUN SP ADR	2.800	+1.82%	2.750	2.840	2.720	+2.19%	0
BARFRESH FOOD	1.780	0.00%	1.780	1.880	1.770	+11.25%	0
BARINTHUS SP ADS	2.200	-0.45%	2.180	2.250	2.160	-38.20%	0
BARRETT BUS SVCS	125.000	+1.31%	122.890	125.710	122.865	+7.94%	0
BASSETT FURN IND	14.495	+2.80%	14.080	14.640	14.041	-12.68%	0
BAYA RG-A	10.190 (c)	0.00%	0.000	0.000	0.000	+1.70%	0
BAYA RTS	0.189 (c)	0.00%	0.000	0.000	0.000	+45.38%	0
BAYA UTS	11.300 (c)	0.00%	0.000	0.000	0.000	+11.66%	0
BAYCOM	20.160	+0.15%	20.230	20.230	20.090	-14.54%	0
BAYFIRST FIN	12.750	+0.79%	12.820	12.820	12.750	-1.54%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes