Allemagne - Xetra page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EOG RESOURCES	123,080 (c)	+2,04%	124,500	124,880	123,080	+37,44%	96
EPIGENOMICS	0,700 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EQT	52,320 (c)	-1,32%	53,910	54,140	52,220	+12,37%	67
EQUIFAX INC	163,000 (c)	+1,24%	0,000	0,000	0,000	-12,83%	0
EQUITABLE HLDG	32,600 (c)	-5,78%	0,000	0,000	0,000	-20,87%	0
ERAMET	50,350 (c)	+0,82%	50,350	50,350	50,350	-10,88%	20
ERICSSON A (FRIA)	9,810 (c)	-1,11%	9,880	9,880	9,810	+17,49%	22
ERICSSON-B	9,938 (c)	+0,36%	9,800	9,938	9,680	+18,99%	24831
ERLEBNIS AKAD	4,060 (c)	+2,53%	0,000	0,000	0,000	+37,16%	0
ERNST RUSS	7,220 (c)	+0,28%	7,180	7,220	7,160	+3,74%	6205
ERSTE GROUP BK	93,500 (c)	-1,94%	93,500	93,850	91,550	-9,05%	3098
ERWE IMMOBILIEN	0,444 (c)	+5,71%	0,460	0,480	0,444	-17,01%	1747
ESSILORLUXOTT	191,450 (c)	-1,44%	191,250	191,850	189,200	-29,30%	725
ESTEE LAUDER RG-A	58,800 (c)	-6,96%	60,000	62,200	58,600	-35,38%	1968
ETSY	44,265 (c)	+2,42%	44,265	44,265	44,265	-7,73%	0
EUROFINS SCIENTIFIC	65,200 (c)	+0,37%	65,200	65,200	65,200	+4,55%	103
EUROGAS INC. DL-,001	0,076	0,00%	0,000	0,000	0,000	0,00%	0
EURONEXT	143,000 (c)	+6,40%	141,000	143,000	140,900	+11,81%	115
EUTELSAT COMM.	2,155 (c)	-0,23%	2,165	2,210	2,115	+27,97%	82206
EUZB PACKAGE	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EVONIK INDUSTR	16,570 (c)	+1,28%	16,330	16,680	16,300	+24,03%	1794796
EVOTEC AG O.N.	4,503 (c)	+1,03%	4,353	4,581	4,332	-17,38%	619489
EXASOL	1,950 (c)	+2,63%	1,920	2,000	1,920	-30,11%	22498
EXCEET GROUP	5,850 (c)	+1,74%	5,750	5,900	5,750	0,00%	3652
EXELIXIS	21,090 (c)	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes