page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SS LAZIO	0.670	+0.30%	0.652	0.670	0.652	-14.10%	18563
STAR7	6.450	-3.73%	6.500	6.500	6.450	-12.84%	450
STELLANTIS	20.285	+2.45%	19.924	20.300	19.904	-4.09%	5611029
STMICROELECTR	44.390 (c)	-3.09%	0.000	0.000	0.000	0.00%	2769802
STMICROELECTR	37.580 (c)	+0.28%	0.000	37.700	37.315	-16.88%	1308596
STMICROELECTR	45.410 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SVAS BIOSANA	8.050	-0.62%	8.050	8.050	8.050	+0.63%	250
TAKE OFF	0.810	+2.53%	0.786	0.820	0.752	-16.49%	188753
TAKE OFF	3.300 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TALEA GRP	5.580	-2.11%	5.780	5.780	5.580	-36.16%	4564
TAMBURI INV.PART.	9.330 (c)	-0.53%	0.000	9.440	9.330	+0.32%	50702
TE WIND	0.390 (c)	0.00%	0.390	0.390	0.390	0.00%	10000
TECHNOGYM	9.270	+0.22%	9.200	9.330	9.200	+2.26%	105012
TECMA SOL	2.700	-0.74%	2.700	2.700	2.700	-12.90%	400
TECNOINVEST	6.400 (c)	-1.82%	6.400	6.490	6.350	0.00%	39050
TELECOM IT RISP	0.236	+1.59%	0.234	0.237	0.231	-22.15%	12328917
TELECOM ITALIA	0.226 (c)	+1.53%	0.000	0.226	0.221	-23.15%	143362337
TELESIA	2.000 (c)	0.00%	0.000	0.000	0.000	-13.04%	0
TENARIS	15.990	+2.07%	15.855	16.070	15.800	+1.56%	1524742
TENAX INTL	2.660 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TERNA	7.700	-0.10%	7.720	7.758	7.616	+1.93%	3310223
TERNIENERGIA	0.309 (c)	+5.46%	0.305	0.315	0.301	0.00%	117246
TESMEC	0.095	+1.17%	0.093	0.096	0.093	-19.41%	1488720
TESSELLIS	0.542	-0.91%	0.540	0.548	0.537	-18.00%	734057
TESSELLIS	0.746 (c)	+1.08%	0.000	0.751	0.733	0.00%	346531

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes