États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 111.960 (c) | -1.61% | 114.550 | 114.999 | 111.560 | -13.67% | 0 | |
| 5.790 (c) | +0.70% | 5.770 | 5.875 | 5.750 | -15.23% | 0 | |
| 300.230 (c) | -1.05% | 303.880 | 305.105 | 300.030 | +16.22% | 0 | |
| 67.330 (c) | -0.15% | 67.500 | 67.650 | 67.200 | +8.20% | 0 | |
| 75.640 (c) | +4.33% | 72.300 | 75.920 | 72.300 | -4.96% | 0 | |
| 3.610 (c) | 0.00% | 3.650 | 3.720 | 3.595 | +50.42% | 0 | |
| 1.180 (c) | +2.61% | 1.150 | 1.200 | 1.087 | -32.95% | 0 | |
| 3.310 (c) | +2.16% | 3.250 | 3.419 | 3.230 | +16.55% | 0 | |
| 51.340 (c) | -0.50% | 51.910 | 52.905 | 51.300 | -21.19% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 34.980 (c) | +8.84% | 33.000 | 35.630 | 32.850 | +66.65% | 0 | |
| 21.390 (c) | -0.83% | 21.650 | 21.650 | 21.155 | +6.95% | 0 | |
| 20.020 (c) | +2.40% | 19.630 | 20.100 | 19.630 | +7.92% | 0 | |
| 7.310 (c) | +0.83% | 7.220 | 7.310 | 7.080 | -3.69% | 0 | |
| 111.790 (c) | +2.88% | 109.450 | 112.750 | 109.400 | -6.13% | 0 | |
| 1.170 (c) | -1.68% | 1.250 | 1.250 | 1.133 | -29.09% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.410 (c) | +0.22% | 32.630 | 32.783 | 32.250 | -5.18% | 0 | |
| 154.460 (c) | -1.26% | 156.630 | 156.630 | 153.970 | +3.84% | 0 | |
| 3.010 (c) | +6.36% | 2.840 | 3.050 | 2.840 | -18.65% | 0 | |
| 90.650 (c) | -0.66% | 91.850 | 91.850 | 90.490 | -6.86% | 0 | |
| 33.900 (c) | +2.39% | 33.180 | 34.290 | 33.180 | -12.09% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.010 (c) | +1.85% | 21.800 | 22.590 | 21.800 | +52.11% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.