États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 99.570 (c) | -3.61% | 101.080 | 101.215 | 93.530 | -43.83% | 0 | |
| 8.300 (c) | -3.15% | 8.280 | 8.350 | 8.010 | -39.50% | 0 | |
| 49.580 (c) | +0.69% | 48.750 | 49.750 | 48.750 | -1.63% | 0 | |
| 1.185 (c) | -0.42% | 1.190 | 1.200 | 1.170 | -12.87% | 0 | |
| 1.730 (c) | -1.14% | 1.710 | 1.800 | 1.680 | +4.22% | 0 | |
| 100.000 (c) | +1.34% | 98.500 | 101.020 | 97.900 | -22.89% | 0 | |
| 6.520 (c) | -5.09% | 6.720 | 6.870 | 6.460 | -4.54% | 0 | |
| 306.240 (c) | +1.27% | 300.990 | 308.830 | 297.930 | +18.55% | 0 | |
| 66.540 (c) | -0.15% | 66.650 | 66.750 | 66.470 | +6.93% | 0 | |
| 71.520 (c) | +0.49% | 70.390 | 72.470 | 69.530 | -10.14% | 0 | |
| 2.900 (c) | -3.65% | 2.930 | 2.990 | 2.885 | +20.83% | 0 | |
| 1.440 (c) | 0.00% | 1.450 | 1.460 | 1.390 | -18.18% | 0 | |
| 2.780 (c) | +0.72% | 2.790 | 2.865 | 2.711 | -2.11% | 0 | |
| 51.500 (c) | -1.13% | 51.560 | 51.670 | 50.750 | -20.94% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 34.690 (c) | +16.61% | 28.490 | 35.000 | 27.910 | +65.27% | 0 | |
| 20.330 (c) | -3.19% | 20.880 | 21.360 | 20.018 | +1.65% | 0 | |
| 17.890 (c) | +0.28% | 17.800 | 17.890 | 17.400 | -3.56% | 0 | |
| 8.960 (c) | -3.86% | 9.180 | 9.200 | 8.930 | +18.05% | 0 | |
| 99.900 (c) | +0.72% | 98.850 | 100.140 | 98.360 | -16.11% | 0 | |
| 1.260 (c) | -0.79% | 1.200 | 1.260 | 1.200 | -23.64% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 33.300 (c) | +1.93% | 32.970 | 33.450 | 32.630 | -2.57% | 0 | |
| 138.500 (c) | -1.52% | 139.170 | 139.880 | 137.790 | -6.89% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.