États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 114.770 | +1.36% | 113.230 | 115.500 | 113.230 | -11.50% | 0 | |
| 6.200 | +2.65% | 6.020 | 6.305 | 6.020 | -9.22% | 0 | |
| 290.320 | +0.53% | 289.920 | 290.990 | 288.190 | +12.38% | 0 | |
| 67.580 | +0.04% | 67.690 | 67.690 | 67.320 | +8.60% | 0 | |
| 77.730 | +1.55% | 76.610 | 78.000 | 76.294 | -2.34% | 0 | |
| 3.350 | +2.13% | 3.300 | 3.380 | 3.160 | +39.58% | 0 | |
| 1.120 | -1.75% | 1.180 | 1.180 | 1.120 | -36.36% | 0 | |
| 3.000 | +2.04% | 2.980 | 3.000 | 2.980 | +5.63% | 0 | |
| 51.430 | +1.10% | 50.980 | 51.430 | 50.706 | -21.05% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 29.840 | +5.03% | 28.580 | 30.760 | 28.000 | +42.16% | 0 | |
| 21.650 | +3.24% | 21.370 | 21.650 | 21.325 | +8.25% | 0 | |
| 19.600 | +1.29% | 19.500 | 19.600 | 19.500 | +5.66% | 0 | |
| 7.100 | -0.28% | 7.070 | 7.270 | 7.070 | -6.46% | 0 | |
| 109.760 | -0.74% | 109.500 | 110.400 | 108.520 | -7.83% | 0 | |
| 1.320 | +1.55% | 1.280 | 1.370 | 1.280 | -19.99% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 33.360 | -0.30% | 33.500 | 33.540 | 33.070 | -2.40% | 0 | |
| 156.000 | +0.11% | 155.390 | 156.055 | 155.390 | +4.87% | 0 | |
| 3.025 | -1.47% | 3.020 | 3.070 | 3.012 | -18.24% | 0 | |
| 91.560 | -0.55% | 91.790 | 92.150 | 91.560 | -5.93% | 0 | |
| 34.080 | +1.16% | 33.600 | 34.120 | 33.600 | -11.62% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.425 | +0.79% | 22.020 | 22.485 | 21.902 | +54.98% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.