États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AXSOME THERAPEUT	73.900 (c)	-1.15%	74.000	75.850	73.300	-7.15%	0
AXT	3.560 (c)	-1.11%	3.560	3.640	3.500	+48.33%	0
AYRO	0.830 (c)	+1.33%	0.791	0.835	0.770	-52.85%	0
AYTU BIOPHARMA	3.070 (c)	-3.46%	3.190	3.190	3.020	+8.10%	0
AZENTA	53.950 (c)	+1.22%	52.870	54.100	52.470	-17.18%	0
AZIYO BIOLOGCS RG-A	1.485	-0.34%	1.430	1.485	1.190	0.00%	0
AZURRX BIOPHARMA	3.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
B. RILEY FINANCI	22.520 (c)	-2.81%	22.540	23.450	22.370	+7.29%	0
B. RILEY FINL-DO	22.360 (c)	+1.45%	22.220	22.360	22.200	+11.80%	0
B. RILEY FINL-DO	20.100 (c)	+2.34%	19.650	20.100	19.550	+8.36%	0
BACKBLAZE RG-A	6.020 (c)	-0.82%	6.020	6.050	5.890	-20.69%	0
BAIDU SP ADR-A	95.890 (c)	-1.91%	96.740	97.390	95.640	-19.48%	0
BAIYU HLDGS	1.170 (c)	+0.86%	1.150	1.175	1.140	-29.09%	0
BAIYU HLDGS	0.059 (c)	0.00%	0.000	0.000	0.000	-98.00%	0
BAKER HUGHES RG-A	31.640 (c)	-0.35%	31.720	31.845	31.518	-7.43%	0
BALCHEM CORP	152.250 (c)	-1.03%	152.480	152.990	151.435	+2.35%	0
BALLARD POWER SY	2.720 (c)	-2.51%	2.740	2.780	2.680	-26.49%	0
BANCFIRST	84.130 (c)	-1.08%	84.200	84.200	83.330	-13.56%	0
BANCORP	32.500 (c)	-1.60%	32.890	33.590	32.370	-15.72%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	19.580 (c)	-6.67%	20.520	20.530	19.550	+35.31%	0
BANK FIRST	80.200 (c)	-1.44%	80.140	80.885	80.010	-7.45%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	15.130 (c)	+0.60%	14.940	15.230	14.940	-31.29%	0
BANK OZK	38.310 (c)	-1.79%	38.500	38.810	38.151	-23.12%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes