États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AXT	3.677	+1.29%	3.590	3.690	3.560	+53.21%	0
AYRO	0.806	-6.92%	0.880	0.880	0.760	-54.20%	0
AYTU BIOPHARMA	2.794	-2.32%	2.860	2.909	2.780	-1.63%	0
AZENTA	54.360	+0.83%	53.650	54.680	53.455	-16.55%	0
AZIYO BIOLOGCS RG-A	1.485	-0.34%	1.430	1.485	1.190	0.00%	0
AZURRX BIOPHARMA	3.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
B. RILEY FINANCI	19.025	-7.65%	20.250	20.660	18.790	-9.36%	0
B. RILEY FINL-DO	20.960	-0.52%	21.150	21.925	19.275	+4.80%	0
B. RILEY FINL-DO	17.473	-6.56%	18.700	18.750	17.000	-5.81%	0
BACKBLAZE RG-A	5.950	-1.16%	6.030	6.050	5.895	-21.61%	0
BAIDU SP ADR-A	91.210	-0.85%	92.110	92.380	90.830	-23.41%	0
BAIJIAYUN GRP RG-A	2.540	-5.22%	2.610	2.610	2.520	-74.60%	0
BAIYU HLDGS	1.090	-4.39%	1.140	1.140	1.080	-33.94%	0
BAIYU HLDGS	0.059 (c)	0.00%	0.000	0.000	0.000	-98.00%	0
BAKER HUGHES RG-A	32.045	+3.07%	31.010	32.065	30.930	-6.25%	0
BALCHEM CORP	153.400	+1.80%	150.490	153.400	149.770	+3.13%	0
BALLARD POWER SY	2.550	-1.16%	2.590	2.590	2.510	-31.08%	0
BANCFIRST	83.070	+0.21%	82.800	83.070	81.930	-14.65%	0
BANCORP	33.485	+2.21%	32.760	33.600	32.730	-13.16%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	15.640	-0.06%	15.630	15.645	15.060	+8.09%	0
BANK FIRST	78.360	-0.58%	78.130	78.360	78.130	-9.58%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	14.750	-0.14%	14.790	14.800	14.557	-33.02%	0
BANK OZK	38.200	+0.92%	37.830	38.215	37.430	-23.34%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes