États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.980 | +8.20% | 1.880 | 1.990 | 1.880 | +19.28% | 0 | |
| 111.790 | +0.31% | 112.500 | 113.590 | 111.710 | -13.80% | 0 | |
| 5.580 | -3.63% | 5.850 | 5.975 | 5.560 | -18.30% | 0 | |
| 324.310 | +1.81% | 322.000 | 329.175 | 321.463 | +25.54% | 0 | |
| 67.320 | +0.06% | 67.240 | 67.410 | 67.070 | +8.18% | 0 | |
| 76.270 | +1.97% | 75.000 | 77.980 | 73.310 | -4.17% | 0 | |
| 3.940 | +7.65% | 3.690 | 4.050 | 3.680 | +64.17% | 0 | |
| 1.172 | +1.01% | 1.230 | 1.230 | 1.150 | -33.43% | 0 | |
| 3.100 | +2.99% | 3.040 | 3.100 | 3.040 | +9.15% | 0 | |
| 54.940 | +2.85% | 53.840 | 55.110 | 53.740 | -15.66% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 29.890 | -3.89% | 31.320 | 32.300 | 29.750 | +42.40% | 0 | |
| 21.948 | +0.82% | 21.600 | 21.948 | 21.600 | +9.74% | 0 | |
| 20.146 | -1.68% | 20.400 | 20.400 | 20.010 | +8.60% | 0 | |
| 9.500 | +1.17% | 9.410 | 9.670 | 9.410 | +25.16% | 0 | |
| 113.340 | -0.06% | 113.440 | 114.324 | 112.280 | -4.83% | 0 | |
| 1.170 | -1.27% | 1.200 | 1.200 | 1.160 | -29.09% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.095 | +0.55% | 32.110 | 32.325 | 31.990 | -6.10% | 0 | |
| 152.460 | +1.37% | 152.000 | 152.830 | 151.440 | +2.49% | 0 | |
| 2.825 | +0.53% | 2.860 | 2.910 | 2.825 | -23.65% | 0 | |
| 92.300 | +0.74% | 91.710 | 92.710 | 91.710 | -5.17% | 0 | |
| 32.550 | +1.97% | 32.070 | 32.740 | 32.020 | -15.59% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.